Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2021 | HKD | 3.09 | 3.12 | 3.05 | 3.11 | 3.11 | 0.0 (0.0%) | 15,650,250 |
22 Oct 2021 | HKD | 3.14 | 3.14 | 3.09 | 3.11 | 3.11 | -0.03 (-0.96%) | 12,474,710 |
21 Oct 2021 | HKD | 3.14 | 3.16 | 3.11 | 3.14 | 3.14 | -0.02 (-0.63%) | 17,355,939 |
20 Oct 2021 | HKD | 3.21 | 3.22 | 3.12 | 3.16 | 3.16 | -0.04 (-1.25%) | 14,222,520 |
19 Oct 2021 | HKD | 3.15 | 3.2 | 3.14 | 3.2 | 3.2 | +0.04 (+1.27%) | 19,462,000 |
18 Oct 2021 | HKD | 3.12 | 3.16 | 3.11 | 3.16 | 3.16 | +0.03 (+0.96%) | 11,596,340 |
15 Oct 2021 | HKD | 3.24 | 3.24 | 3.11 | 3.13 | 3.13 | -0.08 (-2.49%) | 34,698,738 |
12 Oct 2021 | HKD | 3.19 | 3.23 | 3.14 | 3.21 | 3.21 | +0.02 (+0.63%) | 13,922,310 |
11 Oct 2021 | HKD | 3.35 | 3.36 | 3.14 | 3.19 | 3.19 | -0.13 (-3.92%) | 29,858,430 |
8 Oct 2021 | HKD | 3.5 | 3.51 | 3.28 | 3.32 | 3.32 | -0.22 (-6.21%) | 54,114,727 |
7 Oct 2021 | HKD | 3.49 | 3.6 | 3.39 | 3.54 | 3.54 | +0.11 (+3.21%) | 32,652,760 |
6 Oct 2021 | HKD | 3.13 | 3.56 | 3.11 | 3.43 | 3.43 | +0.35 (+11.36%) | 60,330,262 |
5 Oct 2021 | HKD | 3.03 | 3.11 | 3.03 | 3.08 | 3.08 | +0.02 (+0.65%) | 6,126,642 |
4 Oct 2021 | HKD | 3.04 | 3.11 | 3.03 | 3.06 | 3.06 | 0.0 (0.0%) | 20,257,350 |
30 Sep 2021 | HKD | 3.01 | 3.09 | 3.01 | 3.06 | 3.06 | +0.05 (+1.66%) | 6,868,000 |
29 Sep 2021 | HKD | 3.08 | 3.09 | 3.01 | 3.01 | 3.01 | -0.09 (-2.90%) | 8,978,000 |
28 Sep 2021 | HKD | 3.07 | 3.14 | 3.04 | 3.1 | 3.1 | +0.05 (+1.64%) | 4,889,400 |
27 Sep 2021 | HKD | 3.06 | 3.09 | 3 | 3.05 | 3.05 | 0.0 (0.0%) | 8,690,411 |
24 Sep 2021 | HKD | 3.19 | 3.19 | 3.04 | 3.05 | 3.05 | -0.07 (-2.24%) | 9,936,720 |
23 Sep 2021 | HKD | 3.06 | 3.19 | 3.06 | 3.12 | 3.12 | 0.0 (0.0%) | 21,692,990 |
21 Sep 2021 | HKD | 3.09 | 3.13 | 3.02 | 3.12 | 3.12 | +0.05 (+1.63%) | 41,243,090 |
20 Sep 2021 | HKD | 3.06 | 3.09 | 2.99 | 3.07 | 3.07 | -0.01 (-0.32%) | 8,256,000 |
17 Sep 2021 | HKD | 3.1 | 3.14 | 3.05 | 3.08 | 3.08 | -0.05 (-1.60%) | 20,667,891 |
16 Sep 2021 | HKD | 3.21 | 3.22 | 3.06 | 3.13 | 3.13 | -0.06 (-1.88%) | 8,364,000 |
15 Sep 2021 | HKD | 3.23 | 3.25 | 3.12 | 3.19 | 3.19 | -0.06 (-1.85%) | 16,457,760 |
14 Sep 2021 | HKD | 3.3 | 3.34 | 3.21 | 3.25 | 3.25 | -0.04 (-1.22%) | 13,544,300 |
13 Sep 2021 | HKD | 3.25 | 3.31 | 3.19 | 3.29 | 3.29 | +0.04 (+1.23%) | 31,408,881 |
10 Sep 2021 | HKD | 3.32 | 3.34 | 3.21 | 3.25 | 3.25 | -0.07 (-2.11%) | 11,372,690 |
9 Sep 2021 | HKD | 3.31 | 3.35 | 3.27 | 3.32 | 3.32 | -0.04 (-1.19%) | 10,245,540 |
8 Sep 2021 | HKD | 3.34 | 3.4 | 3.3 | 3.36 | 3.36 | +0.02 (+0.60%) | 17,354,250 |