| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 1993 | HKD | 1.44 | 1.4499 | 1.4 | 1.44 | 15.5839 | +0.04 (+2.86%) | 45,462 |
| 16 Nov 1993 | HKD | 1.4 | 1.4199 | 1.38 | 1.4 | 15.151 | +0.02 (+1.45%) | 43,799 |
| 15 Nov 1993 | HKD | 1.38 | 1.39 | 1.38 | 1.38 | 14.9346 | 0.0 (0.0%) | 12,197 |
| 12 Nov 1993 | HKD | 1.38 | 1.4 | 1.38 | 1.38 | 14.9346 | -0.02 (-1.43%) | 2,772 |
| 11 Nov 1993 | HKD | 1.4 | 1.4 | 1.3601 | 1.4 | 15.151 | 0.0 (0.0%) | 7,947 |
| 10 Nov 1993 | HKD | 1.4 | 1.4 | 1.38 | 1.4 | 15.151 | 0.0 (0.0%) | 4,620 |
| 9 Nov 1993 | HKD | 1.4 | 1.44 | 1.39 | 1.4 | 15.151 | -0.06 (-4.12%) | 20,329 |
| 8 Nov 1993 | HKD | 1.4601 | 1.4901 | 1.43 | 1.4601 | 15.8014 | +0.05 (+3.55%) | 76,510 |
| 5 Nov 1993 | HKD | 1.41 | 1.4199 | 1.38 | 1.41 | 15.2592 | +0.03 (+2.17%) | 87,968 |
| 4 Nov 1993 | HKD | 1.38 | 1.38 | 1.3301 | 1.38 | 14.9346 | +0.01 (+0.73%) | 1,848 |
| 3 Nov 1993 | HKD | 1.37 | 1.41 | 1.35 | 1.37 | 14.8263 | -0.01 (-0.72%) | 95,360 |
| 2 Nov 1993 | HKD | 1.38 | 1.39 | 1.38 | 1.38 | 14.9346 | 0.0 (0.0%) | 60,986 |
| 1 Nov 1993 | HKD | 1.38 | 1.38 | 1.35 | 1.38 | 14.9346 | +0.04 (+2.99%) | 76,695 |
| 29 Oct 1993 | HKD | 1.34 | 1.34 | 1.31 | 1.34 | 14.5017 | +0.03 (+2.29%) | 83,163 |
| 28 Oct 1993 | HKD | 1.31 | 1.31 | 1.3001 | 1.31 | 14.177 | +0.01 (+0.76%) | 62,834 |
| 27 Oct 1993 | HKD | 1.3001 | 1.3001 | 1.28 | 1.3001 | 14.0699 | +0.02 (+1.57%) | 45,832 |
| 26 Oct 1993 | HKD | 1.28 | 1.2899 | 1.2599 | 1.28 | 13.8524 | +0.03 (+2.40%) | 74,847 |
| 25 Oct 1993 | HKD | 1.25 | 1.25 | 1.22 | 1.25 | 13.5277 | -0.01 (-0.79%) | 42,321 |
| 22 Oct 1993 | HKD | 1.2599 | 1.2701 | 1.2599 | 1.2599 | 13.6348 | -0.03 (-2.33%) | 4,620 |
| 21 Oct 1993 | HKD | 1.2899 | 1.2899 | 1.2899 | 1.2899 | 13.9595 | 0.0 (0.0%) | 0 |
| 20 Oct 1993 | HKD | 1.2899 | 1.2899 | 1.2899 | 1.2899 | 13.9595 | 0.0 (0.0%) | 0 |
| 19 Oct 1993 | HKD | 1.2899 | 1.2899 | 1.2899 | 1.2899 | 13.9595 | 0.0 (0.0%) | 0 |
| 18 Oct 1993 | HKD | 1.2899 | 1.2899 | 1.2899 | 1.2899 | 13.9595 | 0.0 (0.0%) | 0 |
| 15 Oct 1993 | HKD | 1.2899 | 1.2899 | 1.2899 | 1.2899 | 13.9595 | 0.0 (0.0%) | 0 |
| 14 Oct 1993 | HKD | 1.2899 | 1.2899 | 1.2899 | 1.2899 | 13.9595 | 0.0 (0.0%) | 0 |
| 13 Oct 1993 | HKD | 1.2899 | 1.2899 | 1.2599 | 1.2899 | 13.9595 | -0.01 (-0.78%) | 2,772 |
| 12 Oct 1993 | HKD | 1.3001 | 1.3001 | 1.3001 | 1.3001 | 14.0699 | 0.0 (0.0%) | 0 |
| 11 Oct 1993 | HKD | 1.3001 | 1.3001 | 1.3001 | 1.3001 | 14.0699 | 0.0 (0.0%) | 0 |
| 8 Oct 1993 | HKD | 1.3001 | 1.3001 | 1.3001 | 1.3001 | 14.0699 | 0.0 (0.0%) | 0 |
| 7 Oct 1993 | HKD | 1.3001 | 1.3001 | 1.2899 | 1.3001 | 14.0699 | -0.01 (-0.76%) | 185 |
