| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 1993 | HKD | 1.2899 | 1.2899 | 1.2899 | 1.2899 | 13.9595 | 0.0 (0.0%) | 0 |
| 15 Oct 1993 | HKD | 1.2899 | 1.2899 | 1.2899 | 1.2899 | 13.9595 | 0.0 (0.0%) | 0 |
| 14 Oct 1993 | HKD | 1.2899 | 1.2899 | 1.2899 | 1.2899 | 13.9595 | 0.0 (0.0%) | 0 |
| 13 Oct 1993 | HKD | 1.2899 | 1.2899 | 1.2599 | 1.2899 | 13.9595 | -0.01 (-0.78%) | 2,772 |
| 12 Oct 1993 | HKD | 1.3001 | 1.3001 | 1.3001 | 1.3001 | 14.0699 | 0.0 (0.0%) | 0 |
| 11 Oct 1993 | HKD | 1.3001 | 1.3001 | 1.3001 | 1.3001 | 14.0699 | 0.0 (0.0%) | 0 |
| 8 Oct 1993 | HKD | 1.3001 | 1.3001 | 1.3001 | 1.3001 | 14.0699 | 0.0 (0.0%) | 0 |
| 7 Oct 1993 | HKD | 1.3001 | 1.3001 | 1.2899 | 1.3001 | 14.0699 | -0.01 (-0.76%) | 185 |
| 6 Oct 1993 | HKD | 1.31 | 1.31 | 1.3001 | 1.31 | 14.177 | +0.01 (+0.76%) | 4,620 |
| 5 Oct 1993 | HKD | 1.3001 | 1.3001 | 1.3001 | 1.3001 | 14.0699 | 0.0 (0.0%) | 0 |
| 4 Oct 1993 | HKD | 1.3001 | 1.3001 | 1.3001 | 1.3001 | 14.0699 | 0.0 (0.0%) | 0 |
| 1 Oct 1993 | HKD | 1.3001 | 1.3001 | 1.3001 | 1.3001 | 14.0699 | 0.0 (0.0%) | 0 |
| 30 Sep 1993 | HKD | 1.3001 | 1.31 | 1.3001 | 1.3001 | 14.0699 | -0.01 (-0.76%) | 17,926 |
| 29 Sep 1993 | HKD | 1.31 | 1.31 | 1.3001 | 1.31 | 14.177 | -0.01 (-0.75%) | 6,468 |
| 28 Sep 1993 | HKD | 1.3199 | 1.3199 | 1.31 | 1.3199 | 14.2842 | -0.02 (-1.50%) | 7,947 |
| 27 Sep 1993 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 14.5017 | 0.0 (0.0%) | 0 |
| 24 Sep 1993 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 14.5017 | 0.0 (0.0%) | 0 |
| 23 Sep 1993 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 14.5017 | 0.0 (0.0%) | 0 |
| 22 Sep 1993 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 14.5017 | 0.0 (0.0%) | 0 |
| 21 Sep 1993 | HKD | 1.34 | 1.38 | 1.34 | 1.34 | 14.5017 | 0.0 (0.0%) | 924 |
| 20 Sep 1993 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 14.5017 | 0.0 (0.0%) | 0 |
| 17 Sep 1993 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 14.5017 | 0.0 (0.0%) | 0 |
| 16 Sep 1993 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 14.5017 | 0.0 (0.0%) | 0 |
| 15 Sep 1993 | HKD | 1.34 | 1.34 | 1.3199 | 1.34 | 14.5017 | -0.01 (-0.74%) | 1,848 |
| 14 Sep 1993 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 14.6099 | 0.0 (0.0%) | 0 |
| 13 Sep 1993 | HKD | 1.35 | 1.35 | 1.3301 | 1.35 | 14.6099 | -0.03 (-2.17%) | 1,848 |
| 10 Sep 1993 | HKD | 1.38 | 1.38 | 1.35 | 1.38 | 14.9346 | 0.0 (0.0%) | 4,620 |
| 9 Sep 1993 | HKD | 1.38 | 1.4199 | 1.38 | 1.38 | 14.9346 | 0.0 (0.0%) | 36,961 |
| 8 Sep 1993 | HKD | 1.38 | 1.39 | 1.3601 | 1.38 | 14.9346 | +0.03 (+2.22%) | 924 |
| 7 Sep 1993 | HKD | 1.35 | 1.35 | 1.31 | 1.35 | 14.6099 | -0.01 (-0.74%) | 31,417 |
