| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 1993 | HKD | 1.72 | 1.75 | 1.6999 | 1.72 | 18.6141 | -0.02 (-1.16%) | 86,859 |
| 17 Dec 1993 | HKD | 1.7401 | 1.75 | 1.7299 | 1.7401 | 18.8316 | -0.01 (-0.57%) | 82,239 |
| 16 Dec 1993 | HKD | 1.75 | 1.75 | 1.72 | 1.75 | 18.9388 | +0.04 (+2.33%) | 86,859 |
| 15 Dec 1993 | HKD | 1.7101 | 1.72 | 1.6801 | 1.7101 | 18.507 | +0.01 (+0.60%) | 118,091 |
| 14 Dec 1993 | HKD | 1.6999 | 1.7101 | 1.69 | 1.6999 | 18.3966 | +0.01 (+0.59%) | 166,510 |
| 13 Dec 1993 | HKD | 1.69 | 1.69 | 1.63 | 1.69 | 18.2894 | +0.08 (+4.98%) | 275,546 |
| 10 Dec 1993 | HKD | 1.6099 | 1.63 | 1.5801 | 1.6099 | 17.4226 | +0.03 (+1.89%) | 26,982 |
| 9 Dec 1993 | HKD | 1.5801 | 1.5801 | 1.5201 | 1.5801 | 17.1001 | +0.02 (+1.29%) | 27,721 |
| 8 Dec 1993 | HKD | 1.56 | 1.56 | 1.5399 | 1.56 | 16.8826 | +0.02 (+1.31%) | 22,177 |
| 7 Dec 1993 | HKD | 1.5399 | 1.5399 | 1.5201 | 1.5399 | 16.665 | 0.0 (0.0%) | 48,050 |
| 6 Dec 1993 | HKD | 1.5399 | 1.6 | 1.5099 | 1.5399 | 16.665 | -0.14 (-8.34%) | 31,417 |
| 3 Dec 1993 | HKD | 1.6801 | 1.6801 | 1.6801 | 1.6801 | 18.1823 | 0.0 (0.0%) | 0 |
| 2 Dec 1993 | HKD | 1.6801 | 1.6801 | 1.6801 | 1.6801 | 18.1823 | 0.0 (0.0%) | 0 |
| 1 Dec 1993 | HKD | 1.6801 | 1.6801 | 1.6399 | 1.6801 | 18.1823 | 0.0 (0.0%) | 4,620 |
| 30 Nov 1993 | HKD | 1.6801 | 1.6999 | 1.66 | 1.6801 | 18.1823 | 0.0 (0.0%) | 14,785 |
| 29 Nov 1993 | HKD | 1.6801 | 1.7401 | 1.6801 | 1.6801 | 18.1823 | -0.12 (-6.67%) | 34,189 |
| 26 Nov 1993 | HKD | 1.8001 | 1.81 | 1.7701 | 1.8001 | 19.481 | +0.01 (+0.56%) | 109,220 |
| 25 Nov 1993 | HKD | 1.79 | 1.8899 | 1.7401 | 1.79 | 19.3716 | -0.07 (-3.76%) | 357,046 |
| 24 Nov 1993 | HKD | 1.8599 | 1.8599 | 1.82 | 1.8599 | 20.1281 | +0.05 (+2.76%) | 486,410 |
| 23 Nov 1993 | HKD | 1.81 | 1.82 | 1.75 | 1.81 | 19.5881 | +0.05 (+2.84%) | 599,511 |
| 22 Nov 1993 | HKD | 1.76 | 1.78 | 1.6801 | 1.76 | 19.047 | +0.11 (+6.66%) | 672,325 |
| 19 Nov 1993 | HKD | 1.6501 | 1.66 | 1.53 | 1.6501 | 17.8576 | +0.12 (+7.85%) | 502,488 |
| 18 Nov 1993 | HKD | 1.53 | 1.5399 | 1.4601 | 1.53 | 16.5579 | +0.09 (+6.25%) | 222,322 |
| 17 Nov 1993 | HKD | 1.44 | 1.4499 | 1.4 | 1.44 | 15.5839 | +0.04 (+2.86%) | 45,462 |
| 16 Nov 1993 | HKD | 1.4 | 1.4199 | 1.38 | 1.4 | 15.151 | +0.02 (+1.45%) | 43,799 |
| 15 Nov 1993 | HKD | 1.38 | 1.39 | 1.38 | 1.38 | 14.9346 | 0.0 (0.0%) | 12,197 |
| 12 Nov 1993 | HKD | 1.38 | 1.4 | 1.38 | 1.38 | 14.9346 | -0.02 (-1.43%) | 2,772 |
| 11 Nov 1993 | HKD | 1.4 | 1.4 | 1.3601 | 1.4 | 15.151 | 0.0 (0.0%) | 7,947 |
| 10 Nov 1993 | HKD | 1.4 | 1.4 | 1.38 | 1.4 | 15.151 | 0.0 (0.0%) | 4,620 |
| 9 Nov 1993 | HKD | 1.4 | 1.44 | 1.39 | 1.4 | 15.151 | -0.06 (-4.12%) | 20,329 |
