| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 1993 | HKD | 1.47 | 1.47 | 1.4199 | 1.47 | 15.9086 | +0.04 (+2.80%) | 114,395 |
| 30 Jun 1993 | HKD | 1.43 | 1.43 | 1.4 | 1.43 | 15.4757 | +0.01 (+0.71%) | 71,890 |
| 29 Jun 1993 | HKD | 1.4199 | 1.4499 | 1.3601 | 1.4199 | 15.3664 | +0.07 (+5.18%) | 77,064 |
| 28 Jun 1993 | HKD | 1.35 | 1.38 | 1.35 | 1.35 | 14.6099 | 0.0 (0.0%) | 17,557 |
| 25 Jun 1993 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 14.6099 | -0.01 (-0.74%) | 13,860 |
| 24 Jun 1993 | HKD | 1.3601 | 1.3601 | 1.3601 | 1.3601 | 14.7192 | 0.0 (0.0%) | 0 |
| 23 Jun 1993 | HKD | 1.3601 | 1.3601 | 1.35 | 1.3601 | 14.7192 | 0.0 (0.0%) | 10,349 |
| 22 Jun 1993 | HKD | 1.3601 | 1.38 | 1.3601 | 1.3601 | 14.7192 | -0.01 (-0.72%) | 60,062 |
| 21 Jun 1993 | HKD | 1.37 | 1.4 | 1.35 | 1.37 | 14.8263 | 0.0 (0.0%) | 42,136 |
| 18 Jun 1993 | HKD | 1.37 | 1.37 | 1.3601 | 1.37 | 14.8263 | +0.01 (+0.73%) | 27,536 |
| 17 Jun 1993 | HKD | 1.3601 | 1.37 | 1.34 | 1.3601 | 14.7192 | -0.02 (-1.44%) | 145,812 |
| 16 Jun 1993 | HKD | 1.38 | 1.39 | 1.38 | 1.38 | 14.9346 | -0.02 (-1.43%) | 11,458 |
| 15 Jun 1993 | HKD | 1.4 | 1.41 | 1.39 | 1.4 | 15.151 | +0.03 (+2.19%) | 10,349 |
| 14 Jun 1993 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 14.8263 | 0.0 (0.0%) | 0 |
| 11 Jun 1993 | HKD | 1.37 | 1.4 | 1.37 | 1.37 | 14.8263 | -0.01 (-0.72%) | 14,415 |
| 10 Jun 1993 | HKD | 1.38 | 1.38 | 1.37 | 1.38 | 14.9346 | 0.0 (0.0%) | 30,493 |
| 9 Jun 1993 | HKD | 1.38 | 1.38 | 1.37 | 1.38 | 14.9346 | 0.0 (0.0%) | 11,088 |
| 8 Jun 1993 | HKD | 1.38 | 1.38 | 1.3601 | 1.38 | 14.9346 | 0.0 (0.0%) | 19,405 |
| 7 Jun 1993 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 14.9346 | 0.0 (0.0%) | 24,949 |
| 4 Jun 1993 | HKD | 1.38 | 1.39 | 1.3601 | 1.38 | 14.9346 | +0.01 (+0.73%) | 10,349 |
| 3 Jun 1993 | HKD | 1.37 | 1.37 | 1.34 | 1.37 | 14.8263 | -0.01 (-0.72%) | 12,752 |
| 2 Jun 1993 | HKD | 1.38 | 1.4 | 1.38 | 1.38 | 14.9346 | -0.02 (-1.43%) | 13,860 |
| 1 Jun 1993 | HKD | 1.4 | 1.41 | 1.39 | 1.4 | 15.151 | -0.02 (-1.40%) | 10,349 |
| 31 May 1993 | HKD | 1.4199 | 1.4199 | 1.39 | 1.4199 | 15.3664 | +0.01 (+0.70%) | 23,840 |
| 28 May 1993 | HKD | 1.41 | 1.43 | 1.4 | 1.41 | 15.2592 | -0.01 (-0.70%) | 7,577 |
| 27 May 1993 | HKD | 1.4199 | 1.43 | 1.4 | 1.4199 | 15.3664 | 0.0 (0.0%) | 40,842 |
| 26 May 1993 | HKD | 1.4199 | 1.44 | 1.35 | 1.4199 | 15.3664 | +0.07 (+5.18%) | 78,543 |
| 25 May 1993 | HKD | 1.35 | 1.38 | 1.34 | 1.35 | 14.6099 | -0.03 (-2.17%) | 22,916 |
| 24 May 1993 | HKD | 1.38 | 1.41 | 1.38 | 1.38 | 14.9346 | -0.03 (-2.13%) | 34,559 |
| 21 May 1993 | HKD | 1.41 | 1.43 | 1.41 | 1.41 | 15.2592 | -0.01 (-0.70%) | 27,721 |
