| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 1993 | HKD | 1.38 | 1.4 | 1.38 | 1.38 | 14.9346 | -0.02 (-1.43%) | 13,860 |
| 1 Jun 1993 | HKD | 1.4 | 1.41 | 1.39 | 1.4 | 15.151 | -0.02 (-1.40%) | 10,349 |
| 31 May 1993 | HKD | 1.4199 | 1.4199 | 1.39 | 1.4199 | 15.3664 | +0.01 (+0.70%) | 23,840 |
| 28 May 1993 | HKD | 1.41 | 1.43 | 1.4 | 1.41 | 15.2592 | -0.01 (-0.70%) | 7,577 |
| 27 May 1993 | HKD | 1.4199 | 1.43 | 1.4 | 1.4199 | 15.3664 | 0.0 (0.0%) | 40,842 |
| 26 May 1993 | HKD | 1.4199 | 1.44 | 1.35 | 1.4199 | 15.3664 | +0.07 (+5.18%) | 78,543 |
| 25 May 1993 | HKD | 1.35 | 1.38 | 1.34 | 1.35 | 14.6099 | -0.03 (-2.17%) | 22,916 |
| 24 May 1993 | HKD | 1.38 | 1.41 | 1.38 | 1.38 | 14.9346 | -0.03 (-2.13%) | 34,559 |
| 21 May 1993 | HKD | 1.41 | 1.43 | 1.41 | 1.41 | 15.2592 | -0.01 (-0.70%) | 27,721 |
| 20 May 1993 | HKD | 1.4199 | 1.43 | 1.4 | 1.4199 | 15.3664 | -0.02 (-1.40%) | 86,120 |
| 19 May 1993 | HKD | 1.44 | 1.4799 | 1.44 | 1.44 | 15.5839 | -0.04 (-2.70%) | 49,713 |
| 18 May 1993 | HKD | 1.4799 | 1.5 | 1.4601 | 1.4799 | 16.0157 | -0.02 (-1.34%) | 36,961 |
| 17 May 1993 | HKD | 1.5 | 1.5399 | 1.5 | 1.5 | 16.2332 | 0.0 (0.0%) | 40,288 |
