| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2021 | HKD | 2.93 | 2.94 | 2.82 | 2.84 | 2.84 | -0.09 (-3.07%) | 12,351,050 |
| 26 Jul 2021 | HKD | 2.95 | 2.99 | 2.91 | 2.93 | 2.93 | -0.02 (-0.68%) | 7,535,291 |
| 23 Jul 2021 | HKD | 2.98 | 2.99 | 2.93 | 2.95 | 2.95 | -0.02 (-0.67%) | 2,871,588 |
| 22 Jul 2021 | HKD | 2.94 | 2.99 | 2.93 | 2.97 | 2.97 | +0.04 (+1.37%) | 4,395,553 |
| 21 Jul 2021 | HKD | 2.95 | 2.96 | 2.92 | 2.93 | 2.93 | -0.01 (-0.34%) | 7,840,585 |
| 20 Jul 2021 | HKD | 2.98 | 2.98 | 2.92 | 2.94 | 2.94 | -0.05 (-1.67%) | 5,547,392 |
| 19 Jul 2021 | HKD | 3 | 3 | 2.93 | 2.99 | 2.99 | -0.01 (-0.33%) | 7,242,233 |
| 16 Jul 2021 | HKD | 2.97 | 3 | 2.96 | 3 | 3 | +0.02 (+0.67%) | 7,653,041 |
| 15 Jul 2021 | HKD | 2.97 | 3.01 | 2.94 | 2.98 | 2.98 | +0.03 (+1.02%) | 9,087,000 |
| 14 Jul 2021 | HKD | 2.93 | 2.97 | 2.91 | 2.95 | 2.95 | +0.02 (+0.68%) | 7,020,521 |
| 13 Jul 2021 | HKD | 2.92 | 2.94 | 2.91 | 2.93 | 2.93 | 0.0 (0.0%) | 3,621,379 |
| 12 Jul 2021 | HKD | 2.96 | 2.98 | 2.91 | 2.93 | 2.93 | -0.02 (-0.68%) | 4,918,140 |
| 9 Jul 2021 | HKD | 2.96 | 2.96 | 2.92 | 2.95 | 2.95 | 0.0 (0.0%) | 3,941,256 |
| 8 Jul 2021 | HKD | 3 | 3.02 | 2.94 | 2.95 | 2.95 | -0.03 (-1.01%) | 7,406,188 |
| 7 Jul 2021 | HKD | 2.98 | 2.99 | 2.95 | 2.98 | 2.98 | +0.01 (+0.34%) | 8,651,826 |
| 6 Jul 2021 | HKD | 2.95 | 2.97 | 2.95 | 2.97 | 2.97 | +0.02 (+0.68%) | 4,049,230 |
| 5 Jul 2021 | HKD | 2.96 | 2.96 | 2.94 | 2.95 | 2.95 | -0.01 (-0.34%) | 5,144,302 |
| 2 Jul 2021 | HKD | 2.94 | 2.98 | 2.9 | 2.96 | 2.96 | +0.02 (+0.68%) | 9,919,190 |
| 30 Jun 2021 | HKD | 2.9 | 2.95 | 2.9 | 2.94 | 2.94 | +0.03 (+1.03%) | 9,283,302 |
| 29 Jun 2021 | HKD | 2.92 | 2.94 | 2.91 | 2.91 | 2.91 | -0.01 (-0.34%) | 7,292,030 |
| 28 Jun 2021 | HKD | 2.9 | 2.95 | 2.89 | 2.92 | 2.92 | +0.02 (+0.69%) | 3,086,483 |
| 25 Jun 2021 | HKD | 2.9 | 2.92 | 2.88 | 2.9 | 2.9 | 0.0 (0.0%) | 8,658,988 |
| 24 Jun 2021 | HKD | 2.92 | 2.92 | 2.89 | 2.9 | 2.9 | 0.0 (0.0%) | 4,367,200 |
| 23 Jun 2021 | HKD | 2.9 | 2.91 | 2.89 | 2.9 | 2.9 | 0.0 (0.0%) | 11,954,150 |
| 22 Jun 2021 | HKD | 2.94 | 2.96 | 2.9 | 2.9 | 2.9 | -0.04 (-1.36%) | 15,179,560 |
| 21 Jun 2021 | HKD | 2.96 | 2.96 | 2.92 | 2.94 | 2.94 | -0.02 (-0.68%) | 5,463,773 |
| 18 Jun 2021 | HKD | 2.96 | 2.97 | 2.93 | 2.96 | 2.96 | 0.0 (0.0%) | 18,771,730 |
| 17 Jun 2021 | HKD | 2.96 | 2.98 | 2.93 | 2.96 | 2.96 | 0.0 (0.0%) | 5,448,167 |
| 16 Jun 2021 | HKD | 2.98 | 2.99 | 2.94 | 2.96 | 2.96 | -0.01 (-0.34%) | 5,924,151 |
| 15 Jun 2021 | HKD | 2.99 | 2.99 | 2.93 | 2.97 | 2.97 | -0.02 (-0.67%) | 14,743,740 |
