| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2021 | HKD | 2.97 | 3.01 | 2.95 | 2.99 | 2.99 | -0.04 (-1.32%) | 10,129,630 |
| 10 Jun 2021 | HKD | 3.05 | 3.05 | 2.99 | 3.03 | 3.03 | -0.01 (-0.33%) | 13,287,940 |
| 9 Jun 2021 | HKD | 3.06 | 3.06 | 3.04 | 3.04 | 3.04 | -0.02 (-0.65%) | 8,204,752 |
| 8 Jun 2021 | HKD | 3.08 | 3.08 | 3.05 | 3.06 | 3.06 | -0.01 (-0.33%) | 6,792,324 |
| 7 Jun 2021 | HKD | 3.07 | 3.08 | 3.06 | 3.07 | 3.07 | +0.01 (+0.33%) | 6,817,751 |
| 4 Jun 2021 | HKD | 3.09 | 3.1 | 3.05 | 3.06 | 3.06 | -0.03 (-0.97%) | 6,202,026 |
| 3 Jun 2021 | HKD | 3.07 | 3.13 | 3.06 | 3.09 | 3.09 | -0.03 (-0.96%) | 9,291,425 |
| 2 Jun 2021 | HKD | 3.13 | 3.15 | 3.11 | 3.12 | 3.12 | +0.01 (+0.32%) | 7,596,672 |
| 1 Jun 2021 | HKD | 3.17 | 3.17 | 3.11 | 3.11 | 3.11 | -0.05 (-1.58%) | 6,783,498 |
| 31 May 2021 | HKD | 3.08 | 3.17 | 3.08 | 3.16 | 3.16 | +0.06 (+1.94%) | 22,281,340 |
| 28 May 2021 | HKD | 3.1 | 3.12 | 3.07 | 3.1 | 3.1 | 0.0 (0.0%) | 22,569,211 |
| 27 May 2021 | HKD | 3.07 | 3.1 | 3.06 | 3.1 | 3.1 | +0.03 (+0.98%) | 53,816,078 |
| 26 May 2021 | HKD | 3.09 | 3.1 | 3.06 | 3.07 | 3.07 | -0.02 (-0.65%) | 6,288,381 |
| 25 May 2021 | HKD | 3.08 | 3.09 | 3.06 | 3.09 | 3.09 | +0.01 (+0.32%) | 8,555,000 |
| 24 May 2021 | HKD | 3.1 | 3.1 | 3.06 | 3.08 | 3.08 | 0.0 (0.0%) | 9,814,000 |
| 21 May 2021 | HKD | 3.1 | 3.11 | 3.06 | 3.08 | 3.08 | -0.02 (-0.65%) | 6,694,033 |
| 20 May 2021 | HKD | 3.06 | 3.1 | 3.03 | 3.1 | 3.1 | +0.04 (+1.31%) | 17,980,061 |
| 18 May 2021 | HKD | 3.02 | 3.09 | 3.01 | 3.06 | 3.06 | +0.05 (+1.66%) | 11,045,240 |
| 17 May 2021 | HKD | 3 | 3.03 | 3 | 3.01 | 3.01 | +0.02 (+0.67%) | 10,542,720 |
| 14 May 2021 | HKD | 2.99 | 3 | 2.96 | 2.99 | 2.99 | 0.0 (0.0%) | 9,954,750 |
| 13 May 2021 | HKD | 2.97 | 3 | 2.97 | 2.99 | 2.99 | 0.0 (0.0%) | 5,595,976 |
| 12 May 2021 | HKD | 2.98 | 3.01 | 2.98 | 2.99 | 2.99 | -0.03 (-0.99%) | 9,104,000 |
| 11 May 2021 | HKD | 3.01 | 3.02 | 2.98 | 3.02 | 3.02 | +0.01 (+0.33%) | 9,811,753 |
| 10 May 2021 | HKD | 2.99 | 3.02 | 2.96 | 3.01 | 3.01 | +0.02 (+0.67%) | 6,880,000 |
| 7 May 2021 | HKD | 3.01 | 3.02 | 2.98 | 2.99 | 2.99 | -0.02 (-0.66%) | 14,977,160 |
| 6 May 2021 | HKD | 2.99 | 3.03 | 2.99 | 3.01 | 3.01 | +0.02 (+0.67%) | 18,314,279 |
| 5 May 2021 | HKD | 3 | 3.04 | 2.98 | 2.99 | 2.99 | -0.01 (-0.33%) | 6,541,890 |
| 4 May 2021 | HKD | 2.98 | 3 | 2.97 | 3 | 3 | +0.02 (+0.67%) | 4,266,321 |
| 3 May 2021 | HKD | 2.97 | 2.99 | 2.97 | 2.98 | 2.98 | +0.01 (+0.34%) | 3,996,334 |
| 30 Apr 2021 | HKD | 3.01 | 3.02 | 2.97 | 2.97 | 2.97 | -0.06 (-1.98%) | 12,929,000 |
