| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2021 | HKD | 3.01 | 3.03 | 2.99 | 3.03 | 3.03 | +0.03 (+1%) | 5,329,072 |
| 28 Apr 2021 | HKD | 3.05 | 3.06 | 2.99 | 3 | 3 | -0.05 (-1.64%) | 18,897,020 |
| 27 Apr 2021 | HKD | 3.07 | 3.07 | 3.04 | 3.05 | 3.05 | -0.02 (-0.65%) | 4,616,109 |
| 26 Apr 2021 | HKD | 3.09 | 3.1 | 3.05 | 3.07 | 3.07 | -0.03 (-0.97%) | 5,286,101 |
| 23 Apr 2021 | HKD | 3.08 | 3.1 | 3.06 | 3.1 | 3.1 | 0.0 (0.0%) | 7,247,767 |
| 22 Apr 2021 | HKD | 3.11 | 3.11 | 3.06 | 3.1 | 3.1 | +0.01 (+0.32%) | 10,316,740 |
| 21 Apr 2021 | HKD | 3.11 | 3.11 | 3.07 | 3.09 | 3.09 | -0.03 (-0.96%) | 8,553,293 |
| 20 Apr 2021 | HKD | 3.09 | 3.12 | 3.05 | 3.12 | 3.12 | +0.03 (+0.97%) | 8,106,965 |
| 19 Apr 2021 | HKD | 3.1 | 3.11 | 3.07 | 3.09 | 3.09 | -0.01 (-0.32%) | 6,948,615 |
| 16 Apr 2021 | HKD | 3.08 | 3.1 | 3.05 | 3.1 | 3.1 | +0.02 (+0.65%) | 21,991,650 |
| 15 Apr 2021 | HKD | 3.04 | 3.08 | 3.03 | 3.08 | 3.08 | +0.05 (+1.65%) | 14,484,500 |
| 14 Apr 2021 | HKD | 3.02 | 3.04 | 3 | 3.03 | 3.03 | +0.02 (+0.66%) | 11,681,370 |
| 13 Apr 2021 | HKD | 3.04 | 3.04 | 2.99 | 3.01 | 3.01 | 0.0 (0.0%) | 15,659,690 |
| 12 Apr 2021 | HKD | 2.98 | 3.02 | 2.96 | 3.01 | 3.01 | +0.03 (+1.01%) | 19,581,119 |
| 9 Apr 2021 | HKD | 2.95 | 2.98 | 2.93 | 2.98 | 2.98 | +0.03 (+1.02%) | 17,090,900 |
| 8 Apr 2021 | HKD | 2.93 | 2.96 | 2.92 | 2.95 | 2.95 | +0.01 (+0.34%) | 21,834,270 |
| 7 Apr 2021 | HKD | 2.97 | 2.97 | 2.92 | 2.94 | 2.94 | -0.01 (-0.34%) | 19,905,420 |
| 1 Apr 2021 | HKD | 2.97 | 2.97 | 2.94 | 2.95 | 2.95 | 0.0 (0.0%) | 22,339,471 |
| 31 Mar 2021 | HKD | 3.07 | 3.07 | 2.95 | 2.95 | 2.95 | -0.12 (-3.91%) | 56,209,559 |
| 30 Mar 2021 | HKD | 3.12 | 3.12 | 3.04 | 3.07 | 3.07 | -0.04 (-1.29%) | 24,901,221 |
| 29 Mar 2021 | HKD | 3.07 | 3.12 | 3.07 | 3.11 | 3.11 | +0.03 (+0.97%) | 14,271,510 |
| 26 Mar 2021 | HKD | 3.08 | 3.1 | 3.05 | 3.08 | 3.08 | +0.01 (+0.33%) | 9,670,200 |
| 25 Mar 2021 | HKD | 3.11 | 3.11 | 3.05 | 3.07 | 3.07 | -0.05 (-1.60%) | 21,316,199 |
| 24 Mar 2021 | HKD | 3.13 | 3.13 | 3.07 | 3.12 | 3.12 | -0.01 (-0.32%) | 14,800,620 |
| 23 Mar 2021 | HKD | 3.16 | 3.17 | 3.09 | 3.13 | 3.13 | -0.03 (-0.95%) | 14,655,220 |
| 22 Mar 2021 | HKD | 3.14 | 3.16 | 3.11 | 3.16 | 3.16 | +0.01 (+0.32%) | 8,570,000 |
| 19 Mar 2021 | HKD | 3.11 | 3.15 | 3.09 | 3.15 | 3.15 | +0.02 (+0.64%) | 29,692,100 |
| 18 Mar 2021 | HKD | 3.15 | 3.16 | 3.12 | 3.13 | 3.13 | 0.0 (0.0%) | 9,913,897 |
| 17 Mar 2021 | HKD | 3.15 | 3.19 | 3.13 | 3.13 | 3.13 | -0.02 (-0.63%) | 18,250,461 |
| 16 Mar 2021 | HKD | 3.11 | 3.15 | 3.1 | 3.15 | 3.15 | +0.05 (+1.61%) | 28,251,840 |
