| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2021 | HKD | 3.12 | 3.13 | 3.08 | 3.1 | 3.1 | +0.01 (+0.32%) | 16,945,211 |
| 12 Mar 2021 | HKD | 3.09 | 3.13 | 3.07 | 3.09 | 3.09 | +0.01 (+0.32%) | 78,433,039 |
| 11 Mar 2021 | HKD | 3.08 | 3.09 | 3.05 | 3.08 | 3.08 | 0.0 (0.0%) | 16,307,710 |
| 10 Mar 2021 | HKD | 3.09 | 3.1 | 3.06 | 3.08 | 3.08 | +0.01 (+0.33%) | 13,813,240 |
| 9 Mar 2021 | HKD | 3.09 | 3.1 | 3.04 | 3.07 | 3.07 | -0.02 (-0.65%) | 16,262,000 |
| 8 Mar 2021 | HKD | 3.09 | 3.13 | 3.05 | 3.09 | 3.09 | +0.04 (+1.31%) | 36,516,328 |
| 5 Mar 2021 | HKD | 3.04 | 3.08 | 3.01 | 3.05 | 3.05 | +0.01 (+0.33%) | 33,607,711 |
| 4 Mar 2021 | HKD | 3.09 | 3.1 | 3.02 | 3.04 | 3.04 | -0.06 (-1.94%) | 29,777,189 |
| 3 Mar 2021 | HKD | 3.1 | 3.12 | 3.08 | 3.1 | 3.1 | +0.02 (+0.65%) | 15,912,070 |
| 2 Mar 2021 | HKD | 3.11 | 3.12 | 3.06 | 3.08 | 3.08 | -0.01 (-0.32%) | 10,899,190 |
| 1 Mar 2021 | HKD | 3.1 | 3.11 | 3.05 | 3.09 | 3.09 | +0.02 (+0.65%) | 9,734,269 |
| 26 Feb 2021 | HKD | 3.1 | 3.13 | 3.05 | 3.07 | 3.07 | -0.08 (-2.54%) | 26,820,600 |
| 25 Feb 2021 | HKD | 3.09 | 3.17 | 3.06 | 3.15 | 3.15 | +0.1 (+3.28%) | 30,474,000 |
| 24 Feb 2021 | HKD | 3.14 | 3.18 | 3.05 | 3.05 | 3.05 | -0.07 (-2.24%) | 33,060,289 |
| 23 Feb 2021 | HKD | 3.12 | 3.15 | 3.11 | 3.12 | 3.12 | 0.0 (0.0%) | 14,059,000 |
| 22 Feb 2021 | HKD | 3.18 | 3.22 | 3.11 | 3.12 | 3.12 | -0.02 (-0.64%) | 29,762,551 |
| 19 Feb 2021 | HKD | 3.17 | 3.18 | 3.13 | 3.14 | 3.14 | -0.03 (-0.95%) | 17,478,359 |
| 18 Feb 2021 | HKD | 3.19 | 3.2 | 3.15 | 3.17 | 3.17 | -0.03 (-0.94%) | 11,278,290 |
| 17 Feb 2021 | HKD | 3.19 | 3.24 | 3.17 | 3.2 | 3.2 | +0.02 (+0.63%) | 16,478,439 |
| 16 Feb 2021 | HKD | 3.25 | 3.26 | 3.14 | 3.18 | 3.18 | +0.03 (+0.95%) | 12,086,650 |
| 11 Feb 2021 | HKD | 3.14 | 3.15 | 3.09 | 3.15 | 3.15 | +0.03 (+0.96%) | 3,243,510 |
| 10 Feb 2021 | HKD | 3.1 | 3.13 | 3.07 | 3.12 | 3.12 | +0.02 (+0.65%) | 7,614,800 |
| 9 Feb 2021 | HKD | 3.1 | 3.13 | 3.07 | 3.1 | 3.1 | +0.02 (+0.65%) | 6,769,580 |
| 8 Feb 2021 | HKD | 3.15 | 3.15 | 3.08 | 3.08 | 3.08 | -0.07 (-2.22%) | 11,732,770 |
| 5 Feb 2021 | HKD | 3.14 | 3.15 | 3.09 | 3.15 | 3.15 | +0.03 (+0.96%) | 6,184,006 |
| 4 Feb 2021 | HKD | 3.15 | 3.17 | 3.09 | 3.12 | 3.12 | -0.03 (-0.95%) | 17,206,109 |
| 3 Feb 2021 | HKD | 3.18 | 3.19 | 3.14 | 3.15 | 3.15 | -0.04 (-1.25%) | 14,291,850 |
| 2 Feb 2021 | HKD | 3.2 | 3.26 | 3.17 | 3.19 | 3.19 | 0.0 (0.0%) | 12,536,450 |
| 1 Feb 2021 | HKD | 3.14 | 3.21 | 3.12 | 3.19 | 3.19 | +0.03 (+0.95%) | 12,115,730 |
| 29 Jan 2021 | HKD | 3.2 | 3.22 | 3.1 | 3.16 | 3.16 | -0.02 (-0.63%) | 24,082,939 |
