| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2023 | HKD | 1.62 | 1.68 | 1.61 | 1.68 | 1.68 | +0.09 (+5.66%) | 36,686,418 |
| 22 Dec 2023 | HKD | 1.61 | 1.61 | 1.57 | 1.59 | 1.59 | -0.01 (-0.63%) | 12,444,000 |
| 21 Dec 2023 | HKD | 1.59 | 1.61 | 1.56 | 1.6 | 1.6 | +0.02 (+1.27%) | 7,427,824 |
| 20 Dec 2023 | HKD | 1.58 | 1.6 | 1.57 | 1.58 | 1.58 | 0.0 (0.0%) | 5,622,000 |
| 19 Dec 2023 | HKD | 1.6 | 1.6 | 1.57 | 1.58 | 1.58 | -0.02 (-1.25%) | 6,474,656 |
| 18 Dec 2023 | HKD | 1.58 | 1.6 | 1.56 | 1.6 | 1.6 | +0.02 (+1.27%) | 8,998,223 |
| 15 Dec 2023 | HKD | 1.55 | 1.61 | 1.54 | 1.58 | 1.58 | +0.03 (+1.94%) | 28,455,306 |
| 14 Dec 2023 | HKD | 1.51 | 1.55 | 1.51 | 1.55 | 1.55 | +0.05 (+3.33%) | 14,076,000 |
| 13 Dec 2023 | HKD | 1.52 | 1.53 | 1.49 | 1.5 | 1.5 | -0.03 (-1.96%) | 7,882,000 |
| 12 Dec 2023 | HKD | 1.51 | 1.53 | 1.51 | 1.53 | 1.53 | +0.02 (+1.32%) | 8,525,732 |
| 11 Dec 2023 | HKD | 1.51 | 1.52 | 1.48 | 1.51 | 1.51 | 0.0 (0.0%) | 7,636,312 |
| 8 Dec 2023 | HKD | 1.51 | 1.53 | 1.5 | 1.51 | 1.51 | 0.0 (0.0%) | 10,651,750 |
| 7 Dec 2023 | HKD | 1.53 | 1.54 | 1.51 | 1.51 | 1.51 | -0.03 (-1.95%) | 10,880,402 |
| 6 Dec 2023 | HKD | 1.51 | 1.54 | 1.51 | 1.54 | 1.54 | +0.03 (+1.99%) | 8,401,289 |
| 5 Dec 2023 | HKD | 1.56 | 1.58 | 1.51 | 1.51 | 1.51 | -0.05 (-3.21%) | 15,705,038 |
| 4 Dec 2023 | HKD | 1.57 | 1.59 | 1.56 | 1.56 | 1.56 | -0.02 (-1.27%) | 8,987,924 |
| 1 Dec 2023 | HKD | 1.57 | 1.59 | 1.56 | 1.58 | 1.58 | +0.01 (+0.64%) | 16,241,953 |
| 30 Nov 2023 | HKD | 1.56 | 1.58 | 1.55 | 1.57 | 1.57 | +0.01 (+0.64%) | 41,820,386 |
| 29 Nov 2023 | HKD | 1.59 | 1.6 | 1.55 | 1.56 | 1.56 | -0.03 (-1.89%) | 16,140,700 |
| 28 Nov 2023 | HKD | 1.61 | 1.61 | 1.58 | 1.59 | 1.59 | -0.02 (-1.24%) | 15,893,500 |
| 27 Nov 2023 | HKD | 1.63 | 1.64 | 1.6 | 1.61 | 1.61 | -0.02 (-1.23%) | 15,532,000 |
| 24 Nov 2023 | HKD | 1.65 | 1.66 | 1.63 | 1.63 | 1.63 | -0.02 (-1.21%) | 7,154,114 |
| 23 Nov 2023 | HKD | 1.65 | 1.66 | 1.63 | 1.65 | 1.65 | +0.01 (+0.61%) | 4,337,700 |
| 22 Nov 2023 | HKD | 1.65 | 1.67 | 1.63 | 1.64 | 1.64 | 0.0 (0.0%) | 5,583,677 |
| 21 Nov 2023 | HKD | 1.64 | 1.69 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 13,349,629 |
| 20 Nov 2023 | HKD | 1.63 | 1.65 | 1.63 | 1.64 | 1.64 | +0.01 (+0.61%) | 7,706,900 |
| 17 Nov 2023 | HKD | 1.63 | 1.65 | 1.62 | 1.63 | 1.63 | -0.01 (-0.61%) | 4,962,004 |
| 16 Nov 2023 | HKD | 1.65 | 1.66 | 1.61 | 1.64 | 1.64 | -0.02 (-1.20%) | 13,525,378 |
| 15 Nov 2023 | HKD | 1.65 | 1.67 | 1.64 | 1.66 | 1.66 | +0.02 (+1.22%) | 9,418,221 |
| 14 Nov 2023 | HKD | 1.65 | 1.65 | 1.63 | 1.64 | 1.64 | -0.01 (-0.61%) | 8,592,000 |
