| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2023 | HKD | 1.63 | 1.65 | 1.62 | 1.65 | 1.65 | +0.02 (+1.23%) | 3,579,821 |
| 10 Nov 2023 | HKD | 1.64 | 1.64 | 1.62 | 1.63 | 1.63 | -0.02 (-1.21%) | 5,506,508 |
| 9 Nov 2023 | HKD | 1.64 | 1.66 | 1.63 | 1.65 | 1.65 | +0.01 (+0.61%) | 6,379,463 |
| 8 Nov 2023 | HKD | 1.66 | 1.67 | 1.64 | 1.64 | 1.64 | -0.03 (-1.80%) | 6,317,772 |
| 7 Nov 2023 | HKD | 1.7 | 1.7 | 1.66 | 1.67 | 1.67 | -0.03 (-1.76%) | 8,628,182 |
| 6 Nov 2023 | HKD | 1.69 | 1.7 | 1.67 | 1.7 | 1.7 | +0.02 (+1.19%) | 6,984,000 |
| 3 Nov 2023 | HKD | 1.68 | 1.69 | 1.67 | 1.68 | 1.68 | +0.01 (+0.60%) | 8,009,049 |
| 2 Nov 2023 | HKD | 1.66 | 1.68 | 1.65 | 1.67 | 1.67 | +0.02 (+1.21%) | 5,385,803 |
| 1 Nov 2023 | HKD | 1.65 | 1.66 | 1.63 | 1.65 | 1.65 | 0.0 (0.0%) | 4,832,188 |
| 31 Oct 2023 | HKD | 1.66 | 1.66 | 1.64 | 1.65 | 1.65 | -0.01 (-0.60%) | 6,167,283 |
| 30 Oct 2023 | HKD | 1.67 | 1.68 | 1.65 | 1.66 | 1.66 | -0.01 (-0.60%) | 8,812,861 |
| 27 Oct 2023 | HKD | 1.67 | 1.69 | 1.64 | 1.67 | 1.67 | +0.01 (+0.60%) | 15,226,542 |
| 26 Oct 2023 | HKD | 1.65 | 1.68 | 1.64 | 1.66 | 1.66 | -0.01 (-0.60%) | 11,306,000 |
| 25 Oct 2023 | HKD | 1.7 | 1.72 | 1.66 | 1.67 | 1.67 | -0.01 (-0.60%) | 14,683,600 |
| 24 Oct 2023 | HKD | 1.66 | 1.7 | 1.64 | 1.68 | 1.68 | +0.02 (+1.20%) | 11,051,707 |
| 20 Oct 2023 | HKD | 1.68 | 1.69 | 1.61 | 1.66 | 1.66 | -0.03 (-1.78%) | 47,068,880 |
| 19 Oct 2023 | HKD | 1.7 | 1.73 | 1.68 | 1.69 | 1.69 | -0.01 (-0.59%) | 11,291,195 |
| 18 Oct 2023 | HKD | 1.74 | 1.74 | 1.69 | 1.7 | 1.7 | -0.03 (-1.73%) | 10,218,000 |
| 17 Oct 2023 | HKD | 1.69 | 1.75 | 1.69 | 1.73 | 1.73 | +0.04 (+2.37%) | 13,124,000 |
| 16 Oct 2023 | HKD | 1.66 | 1.7 | 1.65 | 1.69 | 1.69 | +0.02 (+1.20%) | 12,750,400 |
| 13 Oct 2023 | HKD | 1.71 | 1.71 | 1.65 | 1.67 | 1.67 | -0.05 (-2.91%) | 6,074,000 |
| 12 Oct 2023 | HKD | 1.73 | 1.75 | 1.7 | 1.72 | 1.72 | +0.01 (+0.58%) | 10,465,731 |
| 11 Oct 2023 | HKD | 1.69 | 1.72 | 1.68 | 1.71 | 1.71 | +0.05 (+3.01%) | 11,828,200 |
| 10 Oct 2023 | HKD | 1.67 | 1.7 | 1.66 | 1.66 | 1.66 | +0.01 (+0.61%) | 4,502,000 |
| 9 Oct 2023 | HKD | 1.65 | 1.68 | 1.64 | 1.65 | 1.65 | 0.0 (0.0%) | 7,052,463 |
| 6 Oct 2023 | HKD | 1.62 | 1.67 | 1.62 | 1.65 | 1.65 | +0.04 (+2.48%) | 2,374,000 |
| 5 Oct 2023 | HKD | 1.62 | 1.63 | 1.6 | 1.61 | 1.61 | -0.01 (-0.62%) | 2,994,000 |
| 4 Oct 2023 | HKD | 1.65 | 1.66 | 1.62 | 1.62 | 1.62 | -0.02 (-1.22%) | 4,064,306 |
| 3 Oct 2023 | HKD | 1.7 | 1.7 | 1.63 | 1.64 | 1.64 | -0.07 (-4.09%) | 4,125,000 |
| 29 Sep 2023 | HKD | 1.69 | 1.72 | 1.69 | 1.71 | 1.71 | +0.03 (+1.79%) | 3,124,000 |
