| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | HKD | 1.73 | 1.75 | 1.7 | 1.72 | 1.72 | +0.01 (+0.58%) | 10,465,731 |
| 11 Oct 2023 | HKD | 1.69 | 1.72 | 1.68 | 1.71 | 1.71 | +0.05 (+3.01%) | 11,828,200 |
| 10 Oct 2023 | HKD | 1.67 | 1.7 | 1.66 | 1.66 | 1.66 | +0.01 (+0.61%) | 4,502,000 |
| 9 Oct 2023 | HKD | 1.65 | 1.68 | 1.64 | 1.65 | 1.65 | 0.0 (0.0%) | 7,052,463 |
| 6 Oct 2023 | HKD | 1.62 | 1.67 | 1.62 | 1.65 | 1.65 | +0.04 (+2.48%) | 2,374,000 |
| 5 Oct 2023 | HKD | 1.62 | 1.63 | 1.6 | 1.61 | 1.61 | -0.01 (-0.62%) | 2,994,000 |
| 4 Oct 2023 | HKD | 1.65 | 1.66 | 1.62 | 1.62 | 1.62 | -0.02 (-1.22%) | 4,064,306 |
| 3 Oct 2023 | HKD | 1.7 | 1.7 | 1.63 | 1.64 | 1.64 | -0.07 (-4.09%) | 4,125,000 |
| 29 Sep 2023 | HKD | 1.69 | 1.72 | 1.69 | 1.71 | 1.71 | +0.03 (+1.79%) | 3,124,000 |
| 28 Sep 2023 | HKD | 1.68 | 1.69 | 1.66 | 1.68 | 1.68 | +0.01 (+0.60%) | 5,243,603 |
| 27 Sep 2023 | HKD | 1.69 | 1.7 | 1.67 | 1.67 | 1.67 | -0.09 (-5.11%) | 7,658,000 |
| 26 Sep 2023 | HKD | 1.76 | 1.77 | 1.75 | 1.76 | 1.76 | 0.0 (0.0%) | 5,056,000 |
| 25 Sep 2023 | HKD | 1.78 | 1.78 | 1.76 | 1.76 | 1.76 | -0.02 (-1.12%) | 4,809,900 |
| 22 Sep 2023 | HKD | 1.78 | 1.79 | 1.76 | 1.78 | 1.78 | +0.01 (+0.56%) | 4,417,554 |
| 21 Sep 2023 | HKD | 1.8 | 1.8 | 1.77 | 1.77 | 1.77 | -0.01 (-0.56%) | 3,304,500 |
| 20 Sep 2023 | HKD | 1.79 | 1.8 | 1.77 | 1.78 | 1.78 | -0.01 (-0.56%) | 4,266,490 |
| 19 Sep 2023 | HKD | 1.77 | 1.8 | 1.77 | 1.79 | 1.79 | +0.01 (+0.56%) | 3,592,818 |
| 18 Sep 2023 | HKD | 1.79 | 1.81 | 1.76 | 1.78 | 1.78 | -0.03 (-1.66%) | 13,423,756 |
| 15 Sep 2023 | HKD | 1.82 | 1.84 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 14,179,171 |
| 14 Sep 2023 | HKD | 1.8 | 1.84 | 1.79 | 1.81 | 1.81 | +0.01 (+0.56%) | 10,973,171 |
| 13 Sep 2023 | HKD | 1.79 | 1.8 | 1.78 | 1.8 | 1.8 | +0.01 (+0.56%) | 2,824,200 |
| 12 Sep 2023 | HKD | 1.8 | 1.8 | 1.76 | 1.79 | 1.79 | -0.01 (-0.56%) | 4,437,977 |
| 11 Sep 2023 | HKD | 1.83 | 1.84 | 1.79 | 1.8 | 1.8 | -0.02 (-1.10%) | 5,275,560 |
| 7 Sep 2023 | HKD | 1.82 | 1.85 | 1.82 | 1.82 | 1.82 | +0.01 (+0.55%) | 5,808,105 |
| 6 Sep 2023 | HKD | 1.81 | 1.83 | 1.8 | 1.81 | 1.81 | -0.02 (-1.09%) | 9,293,167 |
| 5 Sep 2023 | HKD | 1.82 | 1.84 | 1.8 | 1.83 | 1.83 | +0.01 (+0.55%) | 8,560,253 |
| 4 Sep 2023 | HKD | 1.81 | 1.85 | 1.81 | 1.82 | 1.82 | +0.01 (+0.55%) | 12,484,078 |
| 1 Sep 2023 | HKD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | HKD | 1.82 | 1.83 | 1.78 | 1.81 | 1.81 | +0.01 (+0.56%) | 23,844,895 |
| 30 Aug 2023 | HKD | 1.81 | 1.83 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 5,765,000 |
