Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | HKD | 1.65 | 1.67 | 1.64 | 1.66 | 1.66 | +0.02 (+1.22%) | 9,418,221 |
14 Nov 2023 | HKD | 1.65 | 1.65 | 1.63 | 1.64 | 1.64 | -0.01 (-0.61%) | 8,592,000 |
13 Nov 2023 | HKD | 1.63 | 1.65 | 1.62 | 1.65 | 1.65 | +0.02 (+1.23%) | 3,579,821 |
10 Nov 2023 | HKD | 1.64 | 1.64 | 1.62 | 1.63 | 1.63 | -0.02 (-1.21%) | 5,506,508 |
9 Nov 2023 | HKD | 1.64 | 1.66 | 1.63 | 1.65 | 1.65 | +0.01 (+0.61%) | 6,379,463 |
8 Nov 2023 | HKD | 1.66 | 1.67 | 1.64 | 1.64 | 1.64 | -0.03 (-1.80%) | 6,317,772 |
7 Nov 2023 | HKD | 1.7 | 1.7 | 1.66 | 1.67 | 1.67 | -0.03 (-1.76%) | 8,628,182 |
6 Nov 2023 | HKD | 1.69 | 1.7 | 1.67 | 1.7 | 1.7 | +0.02 (+1.19%) | 6,984,000 |
3 Nov 2023 | HKD | 1.68 | 1.69 | 1.67 | 1.68 | 1.68 | +0.01 (+0.60%) | 8,009,049 |
2 Nov 2023 | HKD | 1.66 | 1.68 | 1.65 | 1.67 | 1.67 | +0.02 (+1.21%) | 5,385,803 |
1 Nov 2023 | HKD | 1.65 | 1.66 | 1.63 | 1.65 | 1.65 | 0.0 (0.0%) | 4,832,188 |
31 Oct 2023 | HKD | 1.66 | 1.66 | 1.64 | 1.65 | 1.65 | -0.01 (-0.60%) | 6,167,283 |
30 Oct 2023 | HKD | 1.67 | 1.68 | 1.65 | 1.66 | 1.66 | -0.01 (-0.60%) | 8,812,861 |
27 Oct 2023 | HKD | 1.67 | 1.69 | 1.64 | 1.67 | 1.67 | +0.01 (+0.60%) | 15,226,540 |
26 Oct 2023 | HKD | 1.65 | 1.68 | 1.64 | 1.66 | 1.66 | -0.01 (-0.60%) | 11,306,000 |
25 Oct 2023 | HKD | 1.7 | 1.72 | 1.66 | 1.67 | 1.67 | -0.01 (-0.60%) | 14,683,600 |
24 Oct 2023 | HKD | 1.66 | 1.7 | 1.64 | 1.68 | 1.68 | +0.02 (+1.20%) | 11,051,700 |
20 Oct 2023 | HKD | 1.68 | 1.69 | 1.61 | 1.66 | 1.66 | -0.03 (-1.78%) | 47,068,879 |
19 Oct 2023 | HKD | 1.7 | 1.73 | 1.68 | 1.69 | 1.69 | -0.01 (-0.59%) | 11,291,190 |
18 Oct 2023 | HKD | 1.74 | 1.74 | 1.69 | 1.7 | 1.7 | -0.03 (-1.73%) | 10,218,000 |
17 Oct 2023 | HKD | 1.69 | 1.75 | 1.69 | 1.73 | 1.73 | +0.04 (+2.37%) | 13,124,000 |
16 Oct 2023 | HKD | 1.66 | 1.7 | 1.65 | 1.69 | 1.69 | +0.02 (+1.20%) | 12,750,400 |
13 Oct 2023 | HKD | 1.71 | 1.71 | 1.65 | 1.67 | 1.67 | -0.05 (-2.91%) | 6,074,000 |
12 Oct 2023 | HKD | 1.73 | 1.75 | 1.7 | 1.72 | 1.72 | +0.01 (+0.58%) | 10,465,730 |
11 Oct 2023 | HKD | 1.69 | 1.72 | 1.68 | 1.71 | 1.71 | +0.05 (+3.01%) | 11,828,200 |
10 Oct 2023 | HKD | 1.67 | 1.7 | 1.66 | 1.66 | 1.66 | +0.01 (+0.61%) | 4,502,000 |
9 Oct 2023 | HKD | 1.65 | 1.68 | 1.64 | 1.65 | 1.65 | 0.0 (0.0%) | 7,052,463 |
6 Oct 2023 | HKD | 1.62 | 1.67 | 1.62 | 1.65 | 1.65 | +0.04 (+2.48%) | 2,374,000 |
5 Oct 2023 | HKD | 1.62 | 1.63 | 1.6 | 1.61 | 1.61 | -0.01 (-0.62%) | 2,994,000 |
4 Oct 2023 | HKD | 1.65 | 1.66 | 1.62 | 1.62 | 1.62 | -0.02 (-1.22%) | 4,064,306 |