Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2023 | HKD | 1.7 | 1.7 | 1.63 | 1.64 | 1.64 | -0.07 (-4.09%) | 4,125,000 |
29 Sep 2023 | HKD | 1.69 | 1.72 | 1.69 | 1.71 | 1.71 | +0.03 (+1.79%) | 3,124,000 |
28 Sep 2023 | HKD | 1.68 | 1.69 | 1.66 | 1.68 | 1.68 | +0.01 (+0.60%) | 5,243,603 |
27 Sep 2023 | HKD | 1.69 | 1.7 | 1.67 | 1.67 | 1.67 | -0.09 (-5.11%) | 7,658,000 |
26 Sep 2023 | HKD | 1.76 | 1.77 | 1.75 | 1.76 | 1.76 | 0.0 (0.0%) | 5,056,000 |
25 Sep 2023 | HKD | 1.78 | 1.78 | 1.76 | 1.76 | 1.76 | -0.02 (-1.12%) | 4,809,900 |
22 Sep 2023 | HKD | 1.78 | 1.79 | 1.76 | 1.78 | 1.78 | +0.01 (+0.56%) | 4,417,554 |
21 Sep 2023 | HKD | 1.8 | 1.8 | 1.77 | 1.77 | 1.77 | -0.01 (-0.56%) | 3,304,500 |
20 Sep 2023 | HKD | 1.79 | 1.8 | 1.77 | 1.78 | 1.78 | -0.01 (-0.56%) | 4,266,490 |
19 Sep 2023 | HKD | 1.77 | 1.8 | 1.77 | 1.79 | 1.79 | +0.01 (+0.56%) | 3,592,818 |
18 Sep 2023 | HKD | 1.79 | 1.81 | 1.76 | 1.78 | 1.78 | -0.03 (-1.66%) | 13,423,750 |
15 Sep 2023 | HKD | 1.82 | 1.84 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 14,179,170 |
14 Sep 2023 | HKD | 1.8 | 1.84 | 1.79 | 1.81 | 1.81 | +0.01 (+0.56%) | 10,973,170 |
13 Sep 2023 | HKD | 1.79 | 1.8 | 1.78 | 1.8 | 1.8 | +0.01 (+0.56%) | 2,824,200 |
12 Sep 2023 | HKD | 1.8 | 1.8 | 1.76 | 1.79 | 1.79 | -0.01 (-0.56%) | 4,437,977 |
11 Sep 2023 | HKD | 1.83 | 1.84 | 1.79 | 1.8 | 1.8 | -0.02 (-1.10%) | 5,275,560 |
7 Sep 2023 | HKD | 1.82 | 1.85 | 1.82 | 1.82 | 1.82 | +0.01 (+0.55%) | 5,808,105 |
6 Sep 2023 | HKD | 1.81 | 1.83 | 1.8 | 1.81 | 1.81 | -0.02 (-1.09%) | 9,293,167 |
5 Sep 2023 | HKD | 1.82 | 1.84 | 1.8 | 1.83 | 1.83 | +0.01 (+0.55%) | 8,560,253 |
4 Sep 2023 | HKD | 1.81 | 1.85 | 1.81 | 1.82 | 1.82 | +0.01 (+0.55%) | 12,484,070 |
1 Sep 2023 | HKD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 1.82 | 1.83 | 1.78 | 1.81 | 1.81 | +0.01 (+0.56%) | 23,844,891 |
30 Aug 2023 | HKD | 1.81 | 1.83 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 5,765,000 |
29 Aug 2023 | HKD | 1.75 | 1.82 | 1.75 | 1.8 | 1.8 | +0.05 (+2.86%) | 12,703,200 |
28 Aug 2023 | HKD | 1.82 | 1.82 | 1.75 | 1.75 | 1.75 | -0.01 (-0.57%) | 3,632,000 |
25 Aug 2023 | HKD | 1.76 | 1.79 | 1.74 | 1.76 | 1.76 | -0.01 (-0.56%) | 7,510,800 |
24 Aug 2023 | HKD | 1.74 | 1.8 | 1.69 | 1.77 | 1.77 | +0.05 (+2.91%) | 20,229,520 |
23 Aug 2023 | HKD | 1.72 | 1.74 | 1.7 | 1.72 | 1.72 | 0.0 (0.0%) | 7,462,500 |
22 Aug 2023 | HKD | 1.71 | 1.74 | 1.69 | 1.72 | 1.72 | +0.01 (+0.58%) | 14,940,900 |
21 Aug 2023 | HKD | 1.73 | 1.74 | 1.67 | 1.71 | 1.71 | -0.02 (-1.16%) | 21,610,000 |