| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2023 | JPY | 667 | 670 | 666 | 668 | 668 | +1 (+0.15%) | 4,100 |
| 15 Aug 2023 | JPY | 661 | 671 | 660 | 667 | 667 | +1 (+0.15%) | 7,800 |
| 14 Aug 2023 | JPY | 656 | 666 | 656 | 666 | 666 | +10 (+1.52%) | 12,600 |
| 10 Aug 2023 | JPY | 651 | 657 | 651 | 656 | 656 | +1 (+0.15%) | 3,200 |
| 9 Aug 2023 | JPY | 650 | 655 | 650 | 655 | 655 | +3 (+0.46%) | 1,200 |
| 8 Aug 2023 | JPY | 651 | 652 | 650 | 652 | 652 | -3 (-0.46%) | 1,400 |
| 7 Aug 2023 | JPY | 650 | 655 | 650 | 655 | 655 | +4 (+0.61%) | 3,200 |
| 4 Aug 2023 | JPY | 651 | 652 | 651 | 651 | 651 | 0.0 (0.0%) | 1,500 |
| 3 Aug 2023 | JPY | 651 | 654 | 651 | 651 | 651 | -1 (-0.15%) | 1,000 |
| 2 Aug 2023 | JPY | 652 | 655 | 652 | 652 | 652 | -5 (-0.76%) | 1,800 |
| 1 Aug 2023 | JPY | 652 | 657 | 651 | 657 | 657 | +4 (+0.61%) | 3,500 |
| 31 Jul 2023 | JPY | 652 | 654 | 652 | 653 | 653 | -2 (-0.31%) | 1,000 |
| 28 Jul 2023 | JPY | 651 | 656 | 651 | 655 | 655 | +3 (+0.46%) | 2,000 |
| 27 Jul 2023 | JPY | 652 | 656 | 652 | 652 | 652 | -1 (-0.15%) | 2,100 |
| 26 Jul 2023 | JPY | 653 | 654 | 651 | 653 | 653 | -5 (-0.76%) | 2,300 |
| 25 Jul 2023 | JPY | 653 | 658 | 653 | 658 | 658 | +2 (+0.30%) | 2,800 |
| 24 Jul 2023 | JPY | 653 | 656 | 653 | 656 | 656 | +3 (+0.46%) | 1,600 |
| 21 Jul 2023 | JPY | 654 | 655 | 653 | 653 | 653 | -3 (-0.46%) | 2,000 |
| 20 Jul 2023 | JPY | 654 | 658 | 654 | 656 | 656 | +1 (+0.15%) | 2,900 |
| 19 Jul 2023 | JPY | 656 | 657 | 655 | 655 | 655 | -3 (-0.46%) | 1,200 |
| 18 Jul 2023 | JPY | 655 | 658 | 655 | 658 | 658 | +1 (+0.15%) | 1,600 |
| 14 Jul 2023 | JPY | 655 | 659 | 655 | 657 | 657 | -2 (-0.30%) | 1,500 |
| 13 Jul 2023 | JPY | 655 | 659 | 655 | 659 | 659 | +3 (+0.46%) | 900 |
| 12 Jul 2023 | JPY | 655 | 658 | 655 | 656 | 656 | -2 (-0.30%) | 800 |
| 11 Jul 2023 | JPY | 656 | 659 | 656 | 658 | 658 | +2 (+0.30%) | 900 |
| 10 Jul 2023 | JPY | 657 | 657 | 656 | 656 | 656 | -4 (-0.61%) | 900 |
| 7 Jul 2023 | JPY | 659 | 660 | 659 | 660 | 660 | +1 (+0.15%) | 2,300 |
| 6 Jul 2023 | JPY | 662 | 662 | 659 | 659 | 659 | -3 (-0.45%) | 500 |
| 5 Jul 2023 | JPY | 660 | 664 | 660 | 662 | 662 | +2 (+0.30%) | 1,200 |
| 4 Jul 2023 | JPY | 660 | 664 | 660 | 660 | 660 | 0.0 (0.0%) | 2,700 |
