| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | JPY | 647 | 649 | 646 | 646 | 646 | +4 (+0.62%) | 1,200 |
| 19 Sep 2024 | JPY | 643 | 650 | 642 | 642 | 642 | +1 (+0.16%) | 1,700 |
| 18 Sep 2024 | JPY | 638 | 645 | 637 | 641 | 641 | +7 (+1.10%) | 5,200 |
| 17 Sep 2024 | JPY | 635 | 639 | 634 | 634 | 634 | +3 (+0.48%) | 1,400 |
| 13 Sep 2024 | JPY | 632 | 636 | 631 | 631 | 631 | -1 (-0.16%) | 2,300 |
| 12 Sep 2024 | JPY | 631 | 635 | 631 | 632 | 632 | +1 (+0.16%) | 1,200 |
| 11 Sep 2024 | JPY | 634 | 638 | 631 | 631 | 631 | -3 (-0.47%) | 3,600 |
| 10 Sep 2024 | JPY | 633 | 634 | 631 | 634 | 634 | +1 (+0.16%) | 600 |
| 9 Sep 2024 | JPY | 631 | 633 | 630 | 633 | 633 | +1 (+0.16%) | 1,300 |
| 6 Sep 2024 | JPY | 634 | 634 | 632 | 632 | 632 | -2 (-0.32%) | 500 |
| 5 Sep 2024 | JPY | 629 | 635 | 629 | 634 | 634 | +5 (+0.79%) | 600 |
| 4 Sep 2024 | JPY | 631 | 633 | 628 | 629 | 629 | -3 (-0.47%) | 1,000 |
| 3 Sep 2024 | JPY | 630 | 636 | 630 | 632 | 632 | +2 (+0.32%) | 2,100 |
| 2 Sep 2024 | JPY | 629 | 630 | 629 | 630 | 630 | +5 (+0.80%) | 1,200 |
| 30 Aug 2024 | JPY | 624 | 627 | 620 | 625 | 625 | +1 (+0.16%) | 2,500 |
| 29 Aug 2024 | JPY | 620 | 624 | 620 | 624 | 624 | +1 (+0.16%) | 800 |
| 28 Aug 2024 | JPY | 620 | 624 | 616 | 623 | 623 | +4 (+0.65%) | 800 |
| 27 Aug 2024 | JPY | 617 | 620 | 617 | 619 | 619 | +5 (+0.81%) | 700 |
| 26 Aug 2024 | JPY | 620 | 620 | 614 | 614 | 614 | -3 (-0.49%) | 2,000 |
| 23 Aug 2024 | JPY | 615 | 617 | 615 | 617 | 617 | +2 (+0.33%) | 800 |
| 22 Aug 2024 | JPY | 612 | 615 | 612 | 615 | 615 | +4 (+0.65%) | 1,300 |
| 21 Aug 2024 | JPY | 606 | 611 | 606 | 611 | 611 | +6 (+0.99%) | 800 |
| 20 Aug 2024 | JPY | 609 | 609 | 605 | 605 | 605 | -4 (-0.66%) | 1,500 |
| 19 Aug 2024 | JPY | 609 | 611 | 608 | 609 | 609 | +5 (+0.83%) | 1,000 |
| 16 Aug 2024 | JPY | 609 | 609 | 601 | 604 | 604 | -7 (-1.15%) | 2,100 |
| 15 Aug 2024 | JPY | 602 | 612 | 602 | 611 | 611 | -4 (-0.65%) | 1,900 |
| 14 Aug 2024 | JPY | 605 | 615 | 605 | 615 | 615 | +8 (+1.32%) | 3,400 |
| 13 Aug 2024 | JPY | 610 | 612 | 606 | 607 | 607 | -2 (-0.33%) | 1,200 |
| 9 Aug 2024 | JPY | 600 | 615 | 600 | 609 | 609 | +11 (+1.84%) | 3,400 |
| 8 Aug 2024 | JPY | 589 | 599 | 589 | 598 | 598 | +10 (+1.70%) | 1,000 |
