| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2011 | JPY | 544 | 551 | 543 | 549 | 549 | +10 (+1.86%) | 2,900 |
| 1 Sep 2011 | JPY | 545 | 545 | 538 | 539 | 539 | -4 (-0.74%) | 3,800 |
| 31 Aug 2011 | JPY | 535 | 543 | 535 | 543 | 543 | +8 (+1.50%) | 3,200 |
| 30 Aug 2011 | JPY | 533 | 535 | 525 | 535 | 535 | 0.0 (0.0%) | 1,800 |
| 29 Aug 2011 | JPY | 546 | 546 | 526 | 535 | 535 | -3 (-0.56%) | 1,700 |
| 26 Aug 2011 | JPY | 547 | 547 | 538 | 538 | 538 | -5 (-0.92%) | 500 |
| 25 Aug 2011 | JPY | 539 | 543 | 535 | 543 | 543 | -6 (-1.09%) | 4,600 |
| 24 Aug 2011 | JPY | 550 | 552 | 538 | 549 | 549 | +10 (+1.86%) | 1,500 |
| 23 Aug 2011 | JPY | 560 | 560 | 539 | 539 | 539 | -3 (-0.55%) | 1,600 |
| 22 Aug 2011 | JPY | 545 | 570 | 536 | 542 | 542 | -11 (-1.99%) | 4,700 |
| 19 Aug 2011 | JPY | 542 | 553 | 534 | 553 | 553 | +3 (+0.55%) | 1,200 |
| 18 Aug 2011 | JPY | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 100 |
| 17 Aug 2011 | JPY | 545 | 550 | 541 | 550 | 550 | +5 (+0.92%) | 500 |
| 16 Aug 2011 | JPY | 550 | 550 | 534 | 545 | 545 | -4 (-0.73%) | 1,000 |
| 15 Aug 2011 | JPY | 549 | 549 | 549 | 549 | 549 | +7 (+1.29%) | 500 |
| 12 Aug 2011 | JPY | 533 | 542 | 531 | 542 | 542 | +18 (+3.44%) | 1,200 |
| 11 Aug 2011 | JPY | 535 | 535 | 523 | 524 | 524 | -23 (-4.20%) | 1,600 |
| 10 Aug 2011 | JPY | 540 | 547 | 540 | 547 | 547 | +14 (+2.63%) | 1,900 |
| 9 Aug 2011 | JPY | 546 | 546 | 510 | 533 | 533 | -22 (-3.96%) | 3,000 |
| 8 Aug 2011 | JPY | 560 | 560 | 546 | 555 | 555 | +10 (+1.83%) | 1,100 |
| 5 Aug 2011 | JPY | 563 | 567 | 545 | 545 | 545 | -28 (-4.89%) | 3,100 |
| 4 Aug 2011 | JPY | 572 | 573 | 572 | 573 | 573 | +1 (+0.17%) | 300 |
| 3 Aug 2011 | JPY | 570 | 572 | 560 | 572 | 572 | -9 (-1.55%) | 1,600 |
| 2 Aug 2011 | JPY | 579 | 581 | 564 | 581 | 581 | -5 (-0.85%) | 3,200 |
| 1 Aug 2011 | JPY | 585 | 588 | 578 | 586 | 586 | -3 (-0.51%) | 600 |
| 29 Jul 2011 | JPY | 584 | 593 | 576 | 589 | 589 | -9 (-1.51%) | 1,700 |
| 28 Jul 2011 | JPY | 603 | 603 | 583 | 598 | 598 | -2 (-0.33%) | 1,700 |
| 27 Jul 2011 | JPY | 599 | 600 | 598 | 600 | 600 | -8 (-1.32%) | 1,000 |
| 26 Jul 2011 | JPY | 601 | 611 | 600 | 608 | 608 | -5 (-0.82%) | 7,600 |
| 25 Jul 2011 | JPY | 628 | 628 | 601 | 613 | 613 | -15 (-2.39%) | 2,900 |
