| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2011 | JPY | 623 | 628 | 605 | 628 | 628 | +15 (+2.45%) | 2,200 |
| 21 Jul 2011 | JPY | 626 | 626 | 610 | 613 | 613 | -13 (-2.08%) | 4,000 |
| 20 Jul 2011 | JPY | 627 | 632 | 626 | 626 | 626 | -4 (-0.63%) | 500 |
| 19 Jul 2011 | JPY | 624 | 639 | 624 | 630 | 630 | 0.0 (0.0%) | 1,000 |
| 15 Jul 2011 | JPY | 618 | 635 | 618 | 630 | 630 | 0.0 (0.0%) | 2,700 |
| 14 Jul 2011 | JPY | 618 | 635 | 618 | 630 | 630 | +2 (+0.32%) | 2,700 |
| 13 Jul 2011 | JPY | 615 | 635 | 615 | 628 | 628 | +3 (+0.48%) | 900 |
| 12 Jul 2011 | JPY | 635 | 638 | 621 | 625 | 625 | -14 (-2.19%) | 5,800 |
| 11 Jul 2011 | JPY | 624 | 640 | 624 | 639 | 639 | +25 (+4.07%) | 7,500 |
| 8 Jul 2011 | JPY | 610 | 616 | 600 | 614 | 614 | +6 (+0.99%) | 4,900 |
| 7 Jul 2011 | JPY | 607 | 609 | 600 | 608 | 608 | +1 (+0.16%) | 3,000 |
| 6 Jul 2011 | JPY | 605 | 607 | 602 | 607 | 607 | +2 (+0.33%) | 800 |
| 5 Jul 2011 | JPY | 609 | 609 | 605 | 605 | 605 | 0.0 (0.0%) | 500 |
| 4 Jul 2011 | JPY | 602 | 605 | 600 | 605 | 605 | +5 (+0.83%) | 1,200 |
| 1 Jul 2011 | JPY | 598 | 600 | 594 | 600 | 600 | +7 (+1.18%) | 900 |
| 30 Jun 2011 | JPY | 593 | 600 | 593 | 593 | 593 | -2 (-0.34%) | 1,400 |
| 29 Jun 2011 | JPY | 597 | 597 | 590 | 595 | 595 | +2 (+0.34%) | 600 |
| 28 Jun 2011 | JPY | 591 | 593 | 589 | 593 | 593 | 0.0 (0.0%) | 700 |
| 27 Jun 2011 | JPY | 597 | 597 | 587 | 593 | 593 | +9 (+1.54%) | 1,800 |
| 24 Jun 2011 | JPY | 572 | 584 | 572 | 584 | 584 | +6 (+1.04%) | 1,000 |
| 23 Jun 2011 | JPY | 578 | 580 | 578 | 578 | 578 | -7 (-1.20%) | 700 |
| 22 Jun 2011 | JPY | 589 | 589 | 574 | 585 | 585 | -3 (-0.51%) | 2,300 |
| 21 Jun 2011 | JPY | 573 | 588 | 568 | 588 | 588 | +15 (+2.62%) | 3,400 |
| 20 Jun 2011 | JPY | 574 | 574 | 573 | 573 | 573 | -1 (-0.17%) | 4,500 |
| 17 Jun 2011 | JPY | 573 | 574 | 557 | 574 | 574 | +1 (+0.17%) | 1,400 |
| 16 Jun 2011 | JPY | 550 | 575 | 550 | 573 | 573 | +17 (+3.06%) | 1,800 |
| 15 Jun 2011 | JPY | 550 | 558 | 541 | 556 | 556 | -9 (-1.59%) | 3,900 |
| 14 Jun 2011 | JPY | 557 | 565 | 557 | 565 | 565 | 0.0 (0.0%) | 600 |
| 13 Jun 2011 | JPY | 557 | 565 | 557 | 565 | 565 | -2 (-0.35%) | 1,600 |
| 10 Jun 2011 | JPY | 561 | 567 | 552 | 567 | 567 | -1 (-0.18%) | 2,200 |
