| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2023 | JPY | 660 | 662 | 659 | 660 | 660 | -1 (-0.15%) | 2,400 |
| 30 Jun 2023 | JPY | 660 | 661 | 660 | 661 | 661 | +1 (+0.15%) | 200 |
| 29 Jun 2023 | JPY | 662 | 662 | 660 | 660 | 660 | 0.0 (0.0%) | 500 |
| 28 Jun 2023 | JPY | 657 | 660 | 655 | 660 | 660 | +5 (+0.76%) | 1,300 |
| 27 Jun 2023 | JPY | 663 | 663 | 655 | 655 | 655 | -2 (-0.30%) | 1,000 |
| 26 Jun 2023 | JPY | 665 | 669 | 655 | 657 | 657 | -7 (-1.05%) | 5,500 |
| 23 Jun 2023 | JPY | 657 | 664 | 656 | 664 | 664 | +7 (+1.07%) | 3,600 |
| 22 Jun 2023 | JPY | 657 | 660 | 657 | 657 | 657 | +2 (+0.31%) | 1,800 |
| 21 Jun 2023 | JPY | 660 | 660 | 655 | 655 | 655 | -1 (-0.15%) | 1,100 |
| 20 Jun 2023 | JPY | 656 | 657 | 656 | 656 | 656 | -2 (-0.30%) | 300 |
| 19 Jun 2023 | JPY | 658 | 661 | 657 | 658 | 658 | +2 (+0.30%) | 2,800 |
| 16 Jun 2023 | JPY | 656 | 656 | 656 | 656 | 656 | 0.0 (0.0%) | 500 |
| 15 Jun 2023 | JPY | 658 | 659 | 653 | 656 | 656 | +2 (+0.31%) | 400 |
| 14 Jun 2023 | JPY | 653 | 659 | 652 | 654 | 654 | -1 (-0.15%) | 2,200 |
| 13 Jun 2023 | JPY | 658 | 659 | 652 | 655 | 655 | -4 (-0.61%) | 1,500 |
| 12 Jun 2023 | JPY | 656 | 659 | 654 | 659 | 659 | +7 (+1.07%) | 800 |
| 9 Jun 2023 | JPY | 658 | 659 | 652 | 652 | 652 | -3 (-0.46%) | 6,000 |
| 8 Jun 2023 | JPY | 650 | 655 | 650 | 655 | 655 | +3 (+0.46%) | 1,400 |
| 7 Jun 2023 | JPY | 653 | 659 | 652 | 652 | 652 | -1 (-0.15%) | 1,800 |
| 6 Jun 2023 | JPY | 652 | 656 | 652 | 653 | 653 | -5 (-0.76%) | 1,100 |
| 5 Jun 2023 | JPY | 656 | 662 | 656 | 658 | 658 | -2 (-0.30%) | 1,900 |
| 2 Jun 2023 | JPY | 658 | 661 | 657 | 660 | 660 | +6 (+0.92%) | 500 |
| 1 Jun 2023 | JPY | 653 | 657 | 653 | 654 | 654 | -1 (-0.15%) | 1,000 |
| 31 May 2023 | JPY | 655 | 662 | 655 | 655 | 655 | -6 (-0.91%) | 3,000 |
| 30 May 2023 | JPY | 660 | 666 | 653 | 661 | 661 | +1 (+0.15%) | 5,300 |
| 29 May 2023 | JPY | 662 | 664 | 658 | 660 | 660 | -2 (-0.30%) | 1,400 |
| 26 May 2023 | JPY | 656 | 664 | 655 | 662 | 662 | +4 (+0.61%) | 2,800 |
| 25 May 2023 | JPY | 665 | 665 | 658 | 658 | 658 | -8 (-1.20%) | 2,300 |
| 24 May 2023 | JPY | 665 | 666 | 665 | 666 | 666 | +1 (+0.15%) | 700 |
| 23 May 2023 | JPY | 660 | 665 | 658 | 665 | 665 | +4 (+0.61%) | 3,100 |
