| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2011 | JPY | 568 | 568 | 563 | 568 | 568 | -3 (-0.53%) | 1,800 |
| 8 Jun 2011 | JPY | 580 | 580 | 570 | 571 | 571 | -6 (-1.04%) | 700 |
| 7 Jun 2011 | JPY | 580 | 580 | 566 | 577 | 577 | -7 (-1.20%) | 1,500 |
| 6 Jun 2011 | JPY | 582 | 584 | 570 | 584 | 584 | +1 (+0.17%) | 1,300 |
| 3 Jun 2011 | JPY | 573 | 583 | 573 | 583 | 583 | -1 (-0.17%) | 200 |
| 2 Jun 2011 | JPY | 584 | 584 | 584 | 584 | 584 | +1 (+0.17%) | 200 |
| 1 Jun 2011 | JPY | 581 | 583 | 576 | 583 | 583 | -10 (-1.69%) | 2,800 |
| 31 May 2011 | JPY | 593 | 593 | 593 | 593 | 593 | 0.0 (0.0%) | 0 |
| 30 May 2011 | JPY | 593 | 593 | 593 | 593 | 593 | 0.0 (0.0%) | 0 |
| 27 May 2011 | JPY | 585 | 593 | 585 | 593 | 593 | +13 (+2.24%) | 700 |
| 26 May 2011 | JPY | 582 | 583 | 579 | 580 | 580 | -5 (-0.85%) | 1,000 |
| 25 May 2011 | JPY | 583 | 585 | 583 | 585 | 585 | +4 (+0.69%) | 2,300 |
| 24 May 2011 | JPY | 571 | 585 | 571 | 581 | 581 | -10 (-1.69%) | 2,000 |
| 23 May 2011 | JPY | 594 | 594 | 580 | 591 | 591 | +5 (+0.85%) | 1,000 |
| 20 May 2011 | JPY | 606 | 606 | 586 | 586 | 586 | -18 (-2.98%) | 900 |
| 19 May 2011 | JPY | 607 | 607 | 591 | 604 | 604 | +5 (+0.83%) | 1,100 |
| 18 May 2011 | JPY | 598 | 599 | 598 | 599 | 599 | 0.0 (0.0%) | 700 |
| 17 May 2011 | JPY | 594 | 599 | 580 | 599 | 599 | -1 (-0.17%) | 3,800 |
| 16 May 2011 | JPY | 605 | 605 | 593 | 600 | 600 | -15 (-2.44%) | 4,900 |
| 13 May 2011 | JPY | 600 | 615 | 592 | 615 | 615 | -5 (-0.81%) | 9,900 |
| 12 May 2011 | JPY | 605 | 620 | 605 | 620 | 620 | +15 (+2.48%) | 2,900 |
| 11 May 2011 | JPY | 610 | 610 | 605 | 605 | 605 | +2 (+0.33%) | 900 |
| 10 May 2011 | JPY | 603 | 612 | 603 | 603 | 603 | -7 (-1.15%) | 1,900 |
| 9 May 2011 | JPY | 610 | 610 | 610 | 610 | 610 | 0.0 (0.0%) | 0 |
| 6 May 2011 | JPY | 610 | 610 | 610 | 610 | 610 | +12 (+2.01%) | 0 |
| 2 May 2011 | JPY | 598 | 598 | 598 | 598 | 598 | 0.0 (0.0%) | 0 |
| 28 Apr 2011 | JPY | 590 | 598 | 590 | 598 | 598 | +8 (+1.36%) | 1,900 |
| 27 Apr 2011 | JPY | 596 | 609 | 588 | 590 | 590 | -6 (-1.01%) | 3,400 |
| 26 Apr 2011 | JPY | 590 | 596 | 590 | 596 | 596 | +1 (+0.17%) | 1,000 |
| 25 Apr 2011 | JPY | 578 | 595 | 575 | 595 | 595 | +14 (+2.41%) | 4,000 |
