| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2011 | JPY | 593 | 593 | 580 | 581 | 581 | -11 (-1.86%) | 3,300 |
| 21 Apr 2011 | JPY | 598 | 598 | 580 | 592 | 592 | -11 (-1.82%) | 2,800 |
| 20 Apr 2011 | JPY | 612 | 615 | 600 | 603 | 603 | +1 (+0.17%) | 4,800 |
| 19 Apr 2011 | JPY | 598 | 620 | 598 | 602 | 602 | -1 (-0.17%) | 3,900 |
| 18 Apr 2011 | JPY | 612 | 613 | 603 | 603 | 603 | -2 (-0.33%) | 3,000 |
| 15 Apr 2011 | JPY | 592 | 605 | 551 | 605 | 605 | +3 (+0.50%) | 6,700 |
| 14 Apr 2011 | JPY | 597 | 602 | 597 | 602 | 602 | +5 (+0.84%) | 1,900 |
| 13 Apr 2011 | JPY | 600 | 600 | 597 | 597 | 597 | 0.0 (0.0%) | 600 |
| 12 Apr 2011 | JPY | 597 | 602 | 596 | 597 | 597 | +1 (+0.17%) | 1,600 |
| 11 Apr 2011 | JPY | 600 | 600 | 596 | 596 | 596 | -4 (-0.67%) | 1,000 |
| 8 Apr 2011 | JPY | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 500 |
| 7 Apr 2011 | JPY | 595 | 600 | 593 | 600 | 600 | +3 (+0.50%) | 700 |
| 6 Apr 2011 | JPY | 625 | 625 | 597 | 597 | 597 | -18 (-2.93%) | 6,200 |
| 5 Apr 2011 | JPY | 625 | 639 | 615 | 615 | 615 | -8 (-1.28%) | 2,700 |
| 4 Apr 2011 | JPY | 629 | 634 | 622 | 623 | 623 | -6 (-0.95%) | 7,000 |
| 1 Apr 2011 | JPY | 639 | 639 | 620 | 629 | 629 | -10 (-1.56%) | 3,900 |
| 31 Mar 2011 | JPY | 650 | 650 | 630 | 639 | 639 | +18 (+2.90%) | 7,400 |
| 30 Mar 2011 | JPY | 608 | 629 | 608 | 621 | 621 | +11 (+1.80%) | 3,300 |
| 29 Mar 2011 | JPY | 609 | 610 | 590 | 610 | 610 | +10 (+1.67%) | 5,000 |
| 28 Mar 2011 | JPY | 640 | 640 | 592 | 600 | 600 | -40 (-6.25%) | 11,000 |
| 25 Mar 2011 | JPY | 670 | 679 | 632 | 640 | 640 | -10 (-1.54%) | 6,000 |
| 24 Mar 2011 | JPY | 700 | 700 | 625 | 650 | 650 | -32 (-4.69%) | 13,600 |
| 23 Mar 2011 | JPY | 690 | 704 | 665 | 682 | 682 | -18 (-2.57%) | 17,100 |
| 22 Mar 2011 | JPY | 697 | 700 | 670 | 700 | 700 | +100 (+16.67%) | 34,800 |
| 18 Mar 2011 | JPY | 559 | 600 | 550 | 600 | 600 | +100 (+20%) | 18,300 |
| 17 Mar 2011 | JPY | 480 | 510 | 465 | 500 | 500 | -26 (-4.94%) | 32,300 |
| 16 Mar 2011 | JPY | 551 | 580 | 520 | 526 | 526 | -54 (-9.31%) | 30,200 |
| 15 Mar 2011 | JPY | 580 | 580 | 580 | 580 | 580 | -250 (-30.12%) | 2,500 |
| 14 Mar 2011 | JPY | 830 | 830 | 830 | 830 | 830 | 0.0 (0.0%) | 0 |
| 11 Mar 2011 | JPY | 832 | 849 | 815 | 830 | 830 | -39 (-4.49%) | 18,200 |
