| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2011 | JPY | 936 | 936 | 850 | 869 | 869 | -72 (-7.65%) | 21,400 |
| 9 Mar 2011 | JPY | 974 | 990 | 940 | 941 | 941 | -78 (-7.65%) | 21,000 |
| 8 Mar 2011 | JPY | 1,019 | 1,019 | 1,019 | 1,019 | 1,019 | 0.0 (0.0%) | 0 |
| 7 Mar 2011 | JPY | 1,010 | 1,058 | 980 | 1,019 | 1,019 | +9 (+0.89%) | 23,400 |
| 4 Mar 2011 | JPY | 1,030 | 1,049 | 985 | 1,010 | 1,010 | -46 (-4.36%) | 68,800 |
| 3 Mar 2011 | JPY | 1,235 | 1,260 | 1,043 | 1,056 | 1,056 | -154 (-12.73%) | 124,700 |
| 2 Mar 2011 | JPY | 1,142 | 1,270 | 1,122 | 1,210 | 1,210 | +98 (+8.81%) | 106,500 |
| 1 Mar 2011 | JPY | 1,007 | 1,112 | 982 | 1,112 | 1,112 | +150 (+15.59%) | 25,500 |
| 28 Feb 2011 | JPY | 960 | 1,000 | 932 | 962 | 962 | +32 (+3.44%) | 14,400 |
| 25 Feb 2011 | JPY | 930 | 1,039 | 914 | 930 | 930 | -20 (-2.11%) | 28,500 |
| 24 Feb 2011 | JPY | 1,039 | 1,050 | 950 | 950 | 950 | -110 (-10.38%) | 22,500 |
| 23 Feb 2011 | JPY | 1,070 | 1,120 | 1,032 | 1,060 | 1,060 | -110 (-9.40%) | 33,400 |
| 22 Feb 2011 | JPY | 1,200 | 1,302 | 1,151 | 1,170 | 1,170 | +130 (+12.50%) | 69,500 |
| 21 Feb 2011 | JPY | 980 | 1,040 | 970 | 1,040 | 1,040 | +150 (+16.85%) | 24,900 |
| 18 Feb 2011 | JPY | 740 | 890 | 740 | 890 | 890 | +150 (+20.27%) | 17,300 |
| 17 Feb 2011 | JPY | 739 | 740 | 739 | 740 | 740 | +10 (+1.37%) | 200 |
| 16 Feb 2011 | JPY | 724 | 730 | 721 | 730 | 730 | +5 (+0.69%) | 2,600 |
| 15 Feb 2011 | JPY | 722 | 725 | 722 | 725 | 725 | +5 (+0.69%) | 1,700 |
| 14 Feb 2011 | JPY | 720 | 720 | 715 | 720 | 720 | +5 (+0.70%) | 1,900 |
| 10 Feb 2011 | JPY | 710 | 715 | 710 | 715 | 715 | +5 (+0.70%) | 300 |
| 9 Feb 2011 | JPY | 710 | 710 | 710 | 710 | 710 | +9 (+1.28%) | 200 |
| 8 Feb 2011 | JPY | 700 | 701 | 700 | 701 | 701 | +1 (+0.14%) | 600 |
| 7 Feb 2011 | JPY | 705 | 710 | 700 | 700 | 700 | 0.0 (0.0%) | 1,000 |
| 4 Feb 2011 | JPY | 700 | 700 | 700 | 700 | 700 | -6 (-0.85%) | 100 |
| 3 Feb 2011 | JPY | 706 | 706 | 706 | 706 | 706 | -15 (-2.08%) | 100 |
| 2 Feb 2011 | JPY | 721 | 721 | 721 | 721 | 721 | +21 (+3%) | 100 |
| 1 Feb 2011 | JPY | 700 | 700 | 700 | 700 | 700 | 0.0 (0.0%) | 200 |
| 31 Jan 2011 | JPY | 700 | 710 | 700 | 700 | 700 | -10 (-1.41%) | 3,600 |
| 28 Jan 2011 | JPY | 705 | 710 | 705 | 710 | 710 | +15 (+2.16%) | 300 |
| 27 Jan 2011 | JPY | 697 | 697 | 695 | 695 | 695 | -5 (-0.71%) | 300 |
