| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | JPY | 680 | 680 | 671 | 671 | 671 | -16 (-2.33%) | 300 |
| 8 Dec 2010 | JPY | 687 | 687 | 687 | 687 | 687 | +1 (+0.15%) | 200 |
| 7 Dec 2010 | JPY | 686 | 686 | 686 | 686 | 686 | 0.0 (0.0%) | 200 |
| 6 Dec 2010 | JPY | 686 | 686 | 686 | 686 | 686 | +20 (+3.00%) | 200 |
| 3 Dec 2010 | JPY | 694 | 694 | 666 | 666 | 666 | -20 (-2.92%) | 400 |
| 2 Dec 2010 | JPY | 686 | 686 | 686 | 686 | 686 | -9 (-1.29%) | 100 |
| 1 Dec 2010 | JPY | 698 | 698 | 695 | 695 | 695 | 0.0 (0.0%) | 200 |
| 30 Nov 2010 | JPY | 695 | 695 | 695 | 695 | 695 | 0.0 (0.0%) | 1,500 |
| 29 Nov 2010 | JPY | 692 | 702 | 677 | 695 | 695 | +33 (+4.98%) | 1,500 |
| 26 Nov 2010 | JPY | 660 | 670 | 641 | 662 | 662 | +22 (+3.44%) | 3,600 |
| 25 Nov 2010 | JPY | 645 | 645 | 640 | 640 | 640 | +5 (+0.79%) | 2,600 |
| 24 Nov 2010 | JPY | 634 | 635 | 625 | 635 | 635 | +7 (+1.11%) | 700 |
| 22 Nov 2010 | JPY | 628 | 628 | 618 | 628 | 628 | +18 (+2.95%) | 900 |
| 19 Nov 2010 | JPY | 615 | 615 | 610 | 610 | 610 | +10 (+1.67%) | 400 |
| 18 Nov 2010 | JPY | 611 | 611 | 600 | 600 | 600 | +9 (+1.52%) | 400 |
| 17 Nov 2010 | JPY | 582 | 591 | 582 | 591 | 591 | +1 (+0.17%) | 200 |
| 16 Nov 2010 | JPY | 590 | 590 | 590 | 590 | 590 | +10 (+1.72%) | 100 |
| 15 Nov 2010 | JPY | 580 | 580 | 580 | 580 | 580 | -10 (-1.69%) | 200 |
| 12 Nov 2010 | JPY | 610 | 610 | 570 | 590 | 590 | -15 (-2.48%) | 2,400 |
| 11 Nov 2010 | JPY | 605 | 605 | 605 | 605 | 605 | +5 (+0.83%) | 200 |
| 10 Nov 2010 | JPY | 600 | 600 | 600 | 600 | 600 | +5 (+0.84%) | 400 |
| 9 Nov 2010 | JPY | 595 | 595 | 594 | 595 | 595 | +5 (+0.85%) | 400 |
| 8 Nov 2010 | JPY | 590 | 590 | 590 | 590 | 590 | 0.0 (0.0%) | 900 |
| 5 Nov 2010 | JPY | 590 | 590 | 590 | 590 | 590 | +20 (+3.51%) | 2,600 |
| 4 Nov 2010 | JPY | 580 | 580 | 570 | 570 | 570 | -30 (-5%) | 700 |
| 2 Nov 2010 | JPY | 600 | 600 | 600 | 600 | 600 | +10 (+1.69%) | 100 |
| 1 Nov 2010 | JPY | 592 | 593 | 590 | 590 | 590 | -40 (-6.35%) | 1,900 |
| 29 Oct 2010 | JPY | 650 | 651 | 620 | 630 | 630 | -33 (-4.98%) | 1,600 |
| 28 Oct 2010 | JPY | 663 | 663 | 663 | 663 | 663 | 0.0 (0.0%) | 100 |
| 27 Oct 2010 | JPY | 663 | 663 | 663 | 663 | 663 | 0.0 (0.0%) | 100 |
