| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2010 | JPY | 663 | 663 | 663 | 663 | 663 | -20 (-2.93%) | 100 |
| 25 Oct 2010 | JPY | 683 | 683 | 683 | 683 | 683 | +5 (+0.74%) | 1,500 |
| 22 Oct 2010 | JPY | 675 | 678 | 656 | 678 | 678 | +3 (+0.44%) | 2,000 |
| 21 Oct 2010 | JPY | 674 | 675 | 674 | 675 | 675 | +29 (+4.49%) | 200 |
| 20 Oct 2010 | JPY | 687 | 687 | 631 | 646 | 646 | -34 (-5%) | 1,500 |
| 19 Oct 2010 | JPY | 690 | 690 | 680 | 680 | 680 | -9 (-1.31%) | 800 |
| 18 Oct 2010 | JPY | 689 | 689 | 689 | 689 | 689 | +19 (+2.84%) | 500 |
| 15 Oct 2010 | JPY | 670 | 670 | 670 | 670 | 670 | 0.0 (0.0%) | 100 |
| 14 Oct 2010 | JPY | 670 | 670 | 670 | 670 | 670 | 0.0 (0.0%) | 500 |
| 13 Oct 2010 | JPY | 681 | 681 | 670 | 670 | 670 | -11 (-1.62%) | 500 |
| 12 Oct 2010 | JPY | 681 | 681 | 681 | 681 | 681 | 0.0 (0.0%) | 200 |
| 8 Oct 2010 | JPY | 700 | 700 | 681 | 681 | 681 | -9 (-1.30%) | 5,300 |
| 7 Oct 2010 | JPY | 698 | 698 | 690 | 690 | 690 | -8 (-1.15%) | 200 |
| 6 Oct 2010 | JPY | 700 | 700 | 698 | 698 | 698 | +25 (+3.71%) | 300 |
| 5 Oct 2010 | JPY | 673 | 673 | 673 | 673 | 673 | 0.0 (0.0%) | 400 |
| 4 Oct 2010 | JPY | 673 | 673 | 673 | 673 | 673 | 0.0 (0.0%) | 800 |
| 1 Oct 2010 | JPY | 700 | 700 | 673 | 673 | 673 | -32 (-4.54%) | 800 |
| 30 Sep 2010 | JPY | 705 | 705 | 705 | 705 | 705 | 0.0 (0.0%) | 4,000 |
| 29 Sep 2010 | JPY | 705 | 705 | 705 | 705 | 705 | 0.0 (0.0%) | 2,500 |
| 28 Sep 2010 | JPY | 728 | 728 | 705 | 705 | 705 | +33 (+4.91%) | 8,200 |
| 27 Sep 2010 | JPY | 670 | 685 | 666 | 672 | 672 | -43 (-6.01%) | 9,300 |
| 24 Sep 2010 | JPY | 715 | 730 | 700 | 715 | 715 | +45 (+6.72%) | 4,800 |
| 22 Sep 2010 | JPY | 670 | 672 | 670 | 670 | 670 | -10 (-1.47%) | 3,100 |
| 21 Sep 2010 | JPY | 685 | 690 | 680 | 680 | 680 | -10 (-1.45%) | 1,900 |
| 17 Sep 2010 | JPY | 685 | 690 | 685 | 690 | 690 | +15 (+2.22%) | 500 |
| 16 Sep 2010 | JPY | 683 | 683 | 670 | 675 | 675 | +23 (+3.53%) | 500 |
| 14 Sep 2010 | JPY | 652 | 652 | 652 | 652 | 652 | +12 (+1.88%) | 9,700 |
| 13 Sep 2010 | JPY | 630 | 640 | 630 | 640 | 640 | +10 (+1.59%) | 9,700 |
| 10 Sep 2010 | JPY | 632 | 632 | 630 | 630 | 630 | -1 (-0.16%) | 2,000 |
| 9 Sep 2010 | JPY | 635 | 635 | 631 | 631 | 631 | -9 (-1.41%) | 5,700 |
