| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2010 | JPY | 662 | 662 | 640 | 640 | 640 | -22 (-3.32%) | 700 |
| 7 Sep 2010 | JPY | 652 | 662 | 652 | 662 | 662 | +10 (+1.53%) | 600 |
| 6 Sep 2010 | JPY | 650 | 652 | 650 | 652 | 652 | +2 (+0.31%) | 600 |
| 3 Sep 2010 | JPY | 649 | 650 | 649 | 650 | 650 | +1 (+0.15%) | 300 |
| 2 Sep 2010 | JPY | 649 | 649 | 649 | 649 | 649 | +1 (+0.15%) | 100 |
| 1 Sep 2010 | JPY | 648 | 648 | 648 | 648 | 648 | -2 (-0.31%) | 300 |
| 31 Aug 2010 | JPY | 645 | 650 | 645 | 650 | 650 | +20 (+3.17%) | 400 |
| 30 Aug 2010 | JPY | 621 | 630 | 621 | 630 | 630 | +9 (+1.45%) | 400 |
| 27 Aug 2010 | JPY | 624 | 624 | 621 | 621 | 621 | +1 (+0.16%) | 400 |
| 26 Aug 2010 | JPY | 642 | 642 | 590 | 620 | 620 | -40 (-6.06%) | 900 |
| 25 Aug 2010 | JPY | 668 | 668 | 660 | 660 | 660 | -10 (-1.49%) | 3,000 |
| 24 Aug 2010 | JPY | 670 | 670 | 670 | 670 | 670 | -1 (-0.15%) | 600 |
| 23 Aug 2010 | JPY | 670 | 671 | 670 | 671 | 671 | -1 (-0.15%) | 400 |
| 20 Aug 2010 | JPY | 689 | 689 | 672 | 672 | 672 | -8 (-1.18%) | 400 |
| 19 Aug 2010 | JPY | 695 | 695 | 680 | 680 | 680 | -16 (-2.30%) | 1,100 |
| 18 Aug 2010 | JPY | 696 | 696 | 696 | 696 | 696 | 0.0 (0.0%) | 100 |
| 17 Aug 2010 | JPY | 696 | 696 | 696 | 696 | 696 | +1 (+0.14%) | 100 |
| 16 Aug 2010 | JPY | 702 | 702 | 695 | 695 | 695 | -37 (-5.05%) | 900 |
| 13 Aug 2010 | JPY | 732 | 732 | 732 | 732 | 732 | 0.0 (0.0%) | 100 |
| 12 Aug 2010 | JPY | 732 | 732 | 732 | 732 | 732 | 0.0 (0.0%) | 100 |
| 11 Aug 2010 | JPY | 733 | 733 | 732 | 732 | 732 | -1 (-0.14%) | 100 |
| 10 Aug 2010 | JPY | 720 | 733 | 720 | 733 | 733 | +13 (+1.81%) | 100 |
| 9 Aug 2010 | JPY | 720 | 739 | 720 | 720 | 720 | 0.0 (0.0%) | 500 |
| 6 Aug 2010 | JPY | 720 | 720 | 720 | 720 | 720 | -10 (-1.37%) | 700 |
| 5 Aug 2010 | JPY | 730 | 730 | 730 | 730 | 730 | 0.0 (0.0%) | 600 |
| 4 Aug 2010 | JPY | 731 | 731 | 720 | 730 | 730 | -1 (-0.14%) | 600 |
| 3 Aug 2010 | JPY | 731 | 731 | 731 | 731 | 731 | 0.0 (0.0%) | 600 |
| 2 Aug 2010 | JPY | 735 | 736 | 731 | 731 | 731 | -34 (-4.44%) | 600 |
| 30 Jul 2010 | JPY | 766 | 766 | 765 | 765 | 765 | -2 (-0.26%) | 400 |
| 29 Jul 2010 | JPY | 767 | 767 | 767 | 767 | 767 | 0.0 (0.0%) | 300 |
