Jorudan Recent Share Price (TSE:3710)

TSE:3710 - Jorudan Co Ltd Jorudan
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jul 2010	JPY	777	777	766	767	767	-10 (-1.29%)	300
27 Jul 2010	JPY	783	783	768	777	777	-6 (-0.77%)	700
26 Jul 2010	JPY	783	783	783	783	783	+15 (+1.95%)	1,300
23 Jul 2010	JPY	761	776	761	768	768	-21 (-2.66%)	1,800
22 Jul 2010	JPY	789	789	789	789	789	+9 (+1.15%)	100
21 Jul 2010	JPY	786	786	780	780	780	-18 (-2.26%)	500
16 Jul 2010	JPY	798	798	798	798	798	+12 (+1.53%)	100
15 Jul 2010	JPY	788	788	786	786	786	-17 (-2.12%)	300
14 Jul 2010	JPY	803	803	803	803	803	0.0 (0.0%)	100
13 Jul 2010	JPY	788	803	788	803	803	+15 (+1.90%)	100
12 Jul 2010	JPY	792	795	788	788	788	-32 (-3.90%)	700
9 Jul 2010	JPY	820	820	820	820	820	+37 (+4.73%)	1,500
8 Jul 2010	JPY	808	808	783	783	783	-22 (-2.73%)	2,300
7 Jul 2010	JPY	805	805	805	805	805	0.0 (0.0%)	400
6 Jul 2010	JPY	805	805	805	805	805	0.0 (0.0%)	300
5 Jul 2010	JPY	805	805	805	805	805	0.0 (0.0%)	400
2 Jul 2010	JPY	805	805	804	805	805	+3 (+0.37%)	2,500
1 Jul 2010	JPY	802	802	802	802	802	0.0 (0.0%)	100
30 Jun 2010	JPY	800	802	800	802	802	-3 (-0.37%)	2,100
29 Jun 2010	JPY	809	809	805	805	805	-5 (-0.62%)	400
28 Jun 2010	JPY	811	811	810	810	810	0.0 (0.0%)	500
25 Jun 2010	JPY	810	810	810	810	810	0.0 (0.0%)	2,300
24 Jun 2010	JPY	804	810	803	810	810	+5 (+0.62%)	5,300
23 Jun 2010	JPY	777	807	777	805	805	-2 (-0.25%)	1,100
22 Jun 2010	JPY	807	807	807	807	807	+2 (+0.25%)	300
21 Jun 2010	JPY	807	807	805	805	805	+5 (+0.63%)	300
18 Jun 2010	JPY	800	800	800	800	800	0.0 (0.0%)	1,000
17 Jun 2010	JPY	800	800	800	800	800	+25 (+3.23%)	1,000
16 Jun 2010	JPY	775	775	775	775	775	0.0 (0.0%)	4,900
15 Jun 2010	JPY	758	785	758	775	775	-43 (-5.26%)	4,900