| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2010 | JPY | 811 | 818 | 811 | 818 | 818 | -22 (-2.62%) | 200 |
| 11 Jun 2010 | JPY | 830 | 844 | 830 | 840 | 840 | +30 (+3.70%) | 300 |
| 10 Jun 2010 | JPY | 800 | 810 | 800 | 810 | 810 | +30 (+3.85%) | 200 |
| 9 Jun 2010 | JPY | 780 | 780 | 770 | 780 | 780 | -13 (-1.64%) | 300 |
| 8 Jun 2010 | JPY | 795 | 795 | 791 | 793 | 793 | -2 (-0.25%) | 400 |
| 7 Jun 2010 | JPY | 795 | 795 | 795 | 795 | 795 | 0.0 (0.0%) | 500 |
| 4 Jun 2010 | JPY | 805 | 805 | 795 | 795 | 795 | -10 (-1.24%) | 500 |
| 3 Jun 2010 | JPY | 805 | 805 | 805 | 805 | 805 | 0.0 (0.0%) | 700 |
| 2 Jun 2010 | JPY | 811 | 811 | 800 | 805 | 805 | -16 (-1.95%) | 700 |
| 1 Jun 2010 | JPY | 821 | 821 | 821 | 821 | 821 | +3 (+0.37%) | 100 |
| 31 May 2010 | JPY | 853 | 853 | 818 | 818 | 818 | -35 (-4.10%) | 500 |
| 28 May 2010 | JPY | 828 | 853 | 813 | 853 | 853 | +25 (+3.02%) | 1,100 |
| 27 May 2010 | JPY | 828 | 829 | 828 | 828 | 828 | 0.0 (0.0%) | 1,400 |
| 26 May 2010 | JPY | 828 | 828 | 828 | 828 | 828 | -2 (-0.24%) | 400 |
| 25 May 2010 | JPY | 859 | 859 | 830 | 830 | 830 | -1 (-0.12%) | 4,300 |
| 24 May 2010 | JPY | 830 | 832 | 830 | 831 | 831 | +16 (+1.96%) | 900 |
| 21 May 2010 | JPY | 850 | 850 | 815 | 815 | 815 | -45 (-5.23%) | 5,300 |
| 20 May 2010 | JPY | 807 | 860 | 807 | 860 | 860 | +60 (+7.50%) | 2,000 |
| 19 May 2010 | JPY | 835 | 835 | 786 | 800 | 800 | -35 (-4.19%) | 3,000 |
| 18 May 2010 | JPY | 835 | 850 | 835 | 835 | 835 | +15 (+1.83%) | 700 |
| 17 May 2010 | JPY | 841 | 841 | 820 | 820 | 820 | -30 (-3.53%) | 600 |
| 14 May 2010 | JPY | 868 | 868 | 850 | 850 | 850 | -18 (-2.07%) | 600 |
| 13 May 2010 | JPY | 869 | 875 | 868 | 868 | 868 | -1 (-0.12%) | 300 |
| 12 May 2010 | JPY | 865 | 869 | 857 | 869 | 869 | +24 (+2.84%) | 5,100 |
| 11 May 2010 | JPY | 860 | 860 | 845 | 845 | 845 | +30 (+3.68%) | 3,300 |
| 10 May 2010 | JPY | 816 | 816 | 815 | 815 | 815 | -5 (-0.61%) | 400 |
| 7 May 2010 | JPY | 845 | 846 | 820 | 820 | 820 | -34 (-3.98%) | 1,500 |
| 6 May 2010 | JPY | 874 | 874 | 854 | 854 | 854 | -26 (-2.95%) | 400 |
| 30 Apr 2010 | JPY | 880 | 880 | 880 | 880 | 880 | +5 (+0.57%) | 200 |
| 28 Apr 2010 | JPY | 864 | 875 | 860 | 875 | 875 | +21 (+2.46%) | 500 |
