Jorudan Recent Share Price (TSE:3710)

TSE:3710 - Jorudan Co Ltd Jorudan
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Apr 2010	JPY	880	880	850	854	854	-41 (-4.58%)	1,800
26 Apr 2010	JPY	930	930	895	895	895	-30 (-3.24%)	2,800
23 Apr 2010	JPY	920	925	920	925	925	+6 (+0.65%)	3,200
22 Apr 2010	JPY	918	919	918	919	919	+8 (+0.88%)	400
21 Apr 2010	JPY	912	912	910	911	911	-3 (-0.33%)	1,300
20 Apr 2010	JPY	917	930	914	914	914	0.0 (0.0%)	2,400
19 Apr 2010	JPY	914	914	904	914	914	+23 (+2.58%)	700
16 Apr 2010	JPY	905	910	891	891	891	-9 (-1%)	3,000
15 Apr 2010	JPY	900	900	900	900	900	-5 (-0.55%)	500
14 Apr 2010	JPY	896	914	896	905	905	+10 (+1.12%)	300
13 Apr 2010	JPY	916	916	895	895	895	-16 (-1.76%)	1,200
12 Apr 2010	JPY	912	912	911	911	911	-4 (-0.44%)	400
9 Apr 2010	JPY	915	915	915	915	915	0.0 (0.0%)	500
8 Apr 2010	JPY	900	915	900	915	915	+15 (+1.67%)	100
7 Apr 2010	JPY	888	900	888	900	900	+20 (+2.27%)	1,200
6 Apr 2010	JPY	881	881	880	880	880	-1 (-0.11%)	200
5 Apr 2010	JPY	875	890	875	881	881	-9 (-1.01%)	700
2 Apr 2010	JPY	919	919	890	890	890	-10 (-1.11%)	1,400
1 Apr 2010	JPY	901	901	900	900	900	-1 (-0.11%)	400
31 Mar 2010	JPY	901	901	891	901	901	0.0 (0.0%)	500
30 Mar 2010	JPY	901	901	901	901	901	+21 (+2.39%)	300
29 Mar 2010	JPY	899	899	880	880	880	-19 (-2.11%)	300
26 Mar 2010	JPY	899	899	899	899	899	-4 (-0.44%)	1,400
25 Mar 2010	JPY	903	903	892	903	903	-16 (-1.74%)	1,900
24 Mar 2010	JPY	915	920	908	919	919	+9 (+0.99%)	1,200
23 Mar 2010	JPY	909	910	908	910	910	+10 (+1.11%)	1,000
19 Mar 2010	JPY	903	905	900	900	900	0.0 (0.0%)	1,000
18 Mar 2010	JPY	904	904	900	900	900	-5 (-0.55%)	800
17 Mar 2010	JPY	900	905	855	905	905	-5 (-0.55%)	3,900
16 Mar 2010	JPY	900	910	900	910	910	+10 (+1.11%)	300