Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2023 | JPY | 659 | 661 | 656 | 661 | 661 | +6 (+0.92%) | 700 |
19 May 2023 | JPY | 661 | 662 | 650 | 655 | 655 | -7 (-1.06%) | 4,400 |
18 May 2023 | JPY | 668 | 671 | 655 | 662 | 662 | -6 (-0.90%) | 4,500 |
17 May 2023 | JPY | 662 | 672 | 662 | 668 | 668 | +2 (+0.30%) | 1,400 |
16 May 2023 | JPY | 660 | 666 | 660 | 666 | 666 | +4 (+0.60%) | 800 |
15 May 2023 | JPY | 659 | 665 | 659 | 662 | 662 | +4 (+0.61%) | 1,100 |
12 May 2023 | JPY | 670 | 675 | 658 | 658 | 658 | -12 (-1.79%) | 9,500 |
11 May 2023 | JPY | 669 | 670 | 666 | 670 | 670 | +3 (+0.45%) | 1,700 |
10 May 2023 | JPY | 660 | 667 | 660 | 667 | 667 | +7 (+1.06%) | 700 |
9 May 2023 | JPY | 663 | 668 | 660 | 660 | 660 | -3 (-0.45%) | 1,900 |
8 May 2023 | JPY | 663 | 666 | 663 | 663 | 663 | +5 (+0.76%) | 2,800 |
2 May 2023 | JPY | 662 | 665 | 658 | 658 | 658 | -8 (-1.20%) | 1,100 |
1 May 2023 | JPY | 659 | 666 | 656 | 666 | 666 | +6 (+0.91%) | 1,800 |
28 Apr 2023 | JPY | 665 | 665 | 660 | 660 | 660 | +3 (+0.46%) | 300 |
27 Apr 2023 | JPY | 662 | 663 | 657 | 657 | 657 | +2 (+0.31%) | 800 |
26 Apr 2023 | JPY | 654 | 662 | 654 | 655 | 655 | -5 (-0.76%) | 1,600 |
25 Apr 2023 | JPY | 671 | 671 | 650 | 660 | 660 | -11 (-1.64%) | 3,900 |
24 Apr 2023 | JPY | 664 | 675 | 650 | 671 | 671 | +14 (+2.13%) | 4,600 |
21 Apr 2023 | JPY | 673 | 673 | 656 | 657 | 657 | -16 (-2.38%) | 1,500 |
20 Apr 2023 | JPY | 669 | 674 | 665 | 673 | 673 | +4 (+0.60%) | 3,700 |
19 Apr 2023 | JPY | 659 | 669 | 658 | 669 | 669 | +12 (+1.83%) | 5,500 |
18 Apr 2023 | JPY | 653 | 659 | 650 | 657 | 657 | +10 (+1.55%) | 2,400 |
17 Apr 2023 | JPY | 649 | 652 | 645 | 647 | 647 | -2 (-0.31%) | 1,400 |
14 Apr 2023 | JPY | 656 | 656 | 646 | 649 | 649 | 0.0 (0.0%) | 2,900 |
13 Apr 2023 | JPY | 657 | 660 | 647 | 649 | 649 | -11 (-1.67%) | 14,000 |
12 Apr 2023 | JPY | 649 | 716 | 646 | 660 | 660 | +14 (+2.17%) | 75,700 |
11 Apr 2023 | JPY | 646 | 646 | 646 | 646 | 646 | +2 (+0.31%) | 100 |
10 Apr 2023 | JPY | 650 | 650 | 644 | 644 | 644 | -6 (-0.92%) | 1,200 |
7 Apr 2023 | JPY | 649 | 650 | 649 | 650 | 650 | +1 (+0.15%) | 500 |
6 Apr 2023 | JPY | 646 | 650 | 646 | 649 | 649 | +3 (+0.46%) | 400 |