| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2010 | JPY | 890 | 900 | 880 | 900 | 900 | +10 (+1.12%) | 1,200 |
| 12 Mar 2010 | JPY | 870 | 900 | 870 | 890 | 890 | +2 (+0.23%) | 3,600 |
| 11 Mar 2010 | JPY | 899 | 899 | 888 | 888 | 888 | +8 (+0.91%) | 400 |
| 10 Mar 2010 | JPY | 900 | 900 | 880 | 880 | 880 | -25 (-2.76%) | 500 |
| 9 Mar 2010 | JPY | 905 | 905 | 905 | 905 | 905 | -11 (-1.20%) | 2,400 |
| 8 Mar 2010 | JPY | 801 | 916 | 801 | 916 | 916 | +96 (+11.71%) | 2,000 |
| 5 Mar 2010 | JPY | 845 | 845 | 820 | 820 | 820 | -20 (-2.38%) | 200 |
| 4 Mar 2010 | JPY | 840 | 840 | 840 | 840 | 840 | +17 (+2.07%) | 100 |
| 3 Mar 2010 | JPY | 823 | 823 | 823 | 823 | 823 | +12 (+1.48%) | 100 |
| 2 Mar 2010 | JPY | 820 | 822 | 811 | 811 | 811 | -4 (-0.49%) | 1,100 |
| 1 Mar 2010 | JPY | 819 | 822 | 810 | 815 | 815 | -5 (-0.61%) | 1,000 |
| 26 Feb 2010 | JPY | 824 | 824 | 820 | 820 | 820 | +9 (+1.11%) | 300 |
| 25 Feb 2010 | JPY | 806 | 820 | 806 | 811 | 811 | -1 (-0.12%) | 2,800 |
| 24 Feb 2010 | JPY | 814 | 820 | 810 | 812 | 812 | +4 (+0.50%) | 4,400 |
| 23 Feb 2010 | JPY | 809 | 810 | 805 | 808 | 808 | +3 (+0.37%) | 6,700 |
| 22 Feb 2010 | JPY | 809 | 809 | 805 | 805 | 805 | +5 (+0.63%) | 1,600 |
| 19 Feb 2010 | JPY | 800 | 805 | 800 | 800 | 800 | 0.0 (0.0%) | 3,500 |
| 18 Feb 2010 | JPY | 800 | 800 | 800 | 800 | 800 | 0.0 (0.0%) | 300 |
| 17 Feb 2010 | JPY | 793 | 800 | 793 | 800 | 800 | +7 (+0.88%) | 600 |
| 16 Feb 2010 | JPY | 800 | 800 | 791 | 793 | 793 | -7 (-0.88%) | 11,900 |
| 15 Feb 2010 | JPY | 795 | 800 | 792 | 800 | 800 | +13 (+1.65%) | 3,500 |
| 12 Feb 2010 | JPY | 795 | 797 | 787 | 787 | 787 | -3 (-0.38%) | 2,600 |
| 10 Feb 2010 | JPY | 797 | 798 | 789 | 790 | 790 | +1 (+0.13%) | 5,300 |
| 9 Feb 2010 | JPY | 794 | 800 | 789 | 789 | 789 | -7 (-0.88%) | 3,700 |
| 8 Feb 2010 | JPY | 795 | 796 | 793 | 796 | 796 | -2 (-0.25%) | 500 |
| 5 Feb 2010 | JPY | 798 | 798 | 798 | 798 | 798 | +8 (+1.01%) | 1,500 |
| 4 Feb 2010 | JPY | 790 | 790 | 790 | 790 | 790 | +15 (+1.94%) | 100 |
| 3 Feb 2010 | JPY | 775 | 775 | 775 | 775 | 775 | 0.0 (0.0%) | 300 |
| 2 Feb 2010 | JPY | 789 | 789 | 775 | 775 | 775 | +5 (+0.65%) | 300 |
| 1 Feb 2010 | JPY | 770 | 770 | 770 | 770 | 770 | 0.0 (0.0%) | 300 |
