Jorudan Recent Share Price (TSE:3710)

TSE:3710 - Jorudan Co Ltd Jorudan
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jan 2010	JPY	730	770	730	770	770	+35 (+4.76%)	300
28 Jan 2010	JPY	780	780	710	735	735	-45 (-5.77%)	2,600
27 Jan 2010	JPY	780	780	780	780	780	0.0 (0.0%)	500
26 Jan 2010	JPY	781	781	780	780	780	0.0 (0.0%)	500
25 Jan 2010	JPY	780	780	770	780	780	+15 (+1.96%)	5,000
22 Jan 2010	JPY	765	766	765	765	765	+16 (+2.14%)	1,000
21 Jan 2010	JPY	762	762	749	749	749	-1 (-0.13%)	1,300
20 Jan 2010	JPY	758	758	743	750	750	+4 (+0.54%)	1,800
19 Jan 2010	JPY	741	746	741	746	746	+5 (+0.67%)	100
18 Jan 2010	JPY	745	745	741	741	741	-9 (-1.20%)	2,100
15 Jan 2010	JPY	745	750	745	750	750	-25 (-3.23%)	900
14 Jan 2010	JPY	750	775	750	775	775	-1 (-0.13%)	1,500
13 Jan 2010	JPY	777	777	776	776	776	-2 (-0.26%)	300
12 Jan 2010	JPY	778	778	778	778	778	-2 (-0.26%)	100
8 Jan 2010	JPY	780	780	780	780	780	0.0 (0.0%)	100
7 Jan 2010	JPY	780	780	780	780	780	0.0 (0.0%)	200
6 Jan 2010	JPY	780	780	780	780	780	0.0 (0.0%)	100
5 Jan 2010	JPY	800	800	780	780	780	0.0 (0.0%)	400
4 Jan 2010	JPY	800	800	780	780	780	-10 (-1.27%)	300
30 Dec 2009	JPY	790	790	790	790	790	0.0 (0.0%)	200
29 Dec 2009	JPY	800	800	790	790	790	-10 (-1.25%)	300
28 Dec 2009	JPY	800	800	800	800	800	+10 (+1.27%)	5,300
25 Dec 2009	JPY	785	790	775	790	790	+10 (+1.28%)	8,400
24 Dec 2009	JPY	780	780	775	780	780	+15 (+1.96%)	9,900
22 Dec 2009	JPY	760	765	758	765	765	+14 (+1.86%)	1,500
21 Dec 2009	JPY	752	752	751	751	751	-1 (-0.13%)	1,000
18 Dec 2009	JPY	758	758	750	752	752	-8 (-1.05%)	1,000
17 Dec 2009	JPY	760	760	760	760	760	0.0 (0.0%)	100
16 Dec 2009	JPY	760	760	760	760	760	0.0 (0.0%)	1,200
15 Dec 2009	JPY	772	772	755	760	760	-12 (-1.55%)	3,400