Jorudan Recent Share Price (TSE:3710)

TSE:3710 - Jorudan Co Ltd Jorudan
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Oct 2009	JPY	769	769	760	765	765	-5 (-0.65%)	400
28 Oct 2009	JPY	772	772	770	770	770	+2 (+0.26%)	400
27 Oct 2009	JPY	776	776	765	768	768	+12 (+1.59%)	1,300
26 Oct 2009	JPY	774	774	756	756	756	+11 (+1.48%)	2,600
23 Oct 2009	JPY	746	755	745	745	745	-29 (-3.75%)	1,800
22 Oct 2009	JPY	774	774	765	774	774	+10 (+1.31%)	1,300
21 Oct 2009	JPY	774	774	761	764	764	+1 (+0.13%)	1,100
20 Oct 2009	JPY	755	774	755	763	763	+13 (+1.73%)	800
19 Oct 2009	JPY	750	750	750	750	750	0.0 (0.0%)	300
16 Oct 2009	JPY	750	750	750	750	750	+23 (+3.16%)	300
15 Oct 2009	JPY	730	730	727	727	727	-2 (-0.27%)	500
14 Oct 2009	JPY	729	729	729	729	729	-6 (-0.82%)	100
13 Oct 2009	JPY	725	735	725	735	735	+10 (+1.38%)	100
9 Oct 2009	JPY	725	725	725	725	725	-9 (-1.23%)	100
8 Oct 2009	JPY	734	734	734	734	734	0.0 (0.0%)	300
7 Oct 2009	JPY	732	734	732	734	734	+2 (+0.27%)	200
6 Oct 2009	JPY	740	740	732	732	732	-8 (-1.08%)	300
5 Oct 2009	JPY	758	758	740	740	740	-18 (-2.37%)	800
2 Oct 2009	JPY	757	758	747	758	758	+3 (+0.40%)	1,100
1 Oct 2009	JPY	746	766	746	755	755	+9 (+1.21%)	1,000
30 Sep 2009	JPY	752	752	746	746	746	-6 (-0.80%)	1,100
29 Sep 2009	JPY	771	771	750	752	752	-5 (-0.66%)	700
28 Sep 2009	JPY	811	811	742	757	757	-68 (-8.24%)	2,200
25 Sep 2009	JPY	835	835	815	825	825	+2 (+0.24%)	3,000
24 Sep 2009	JPY	830	830	815	823	823	+23 (+2.88%)	4,100
21 Sep 2009	JPY	800	800	800	800	800	0.0 (0.0%)	0
18 Sep 2009	JPY	792	800	761	800	800	+20 (+2.56%)	1,900
17 Sep 2009	JPY	775	780	765	780	780	+22 (+2.90%)	1,500
16 Sep 2009	JPY	760	760	758	758	758	-2 (-0.26%)	600
15 Sep 2009	JPY	760	760	760	760	760	0.0 (0.0%)	400