| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2009 | JPY | 755 | 760 | 755 | 760 | 760 | +5 (+0.66%) | 300 |
| 11 Sep 2009 | JPY | 750 | 755 | 750 | 755 | 755 | +5 (+0.67%) | 200 |
| 10 Sep 2009 | JPY | 721 | 750 | 721 | 750 | 750 | 0.0 (0.0%) | 1,500 |
| 9 Sep 2009 | JPY | 750 | 750 | 750 | 750 | 750 | 0.0 (0.0%) | 200 |
| 8 Sep 2009 | JPY | 753 | 753 | 750 | 750 | 750 | -3 (-0.40%) | 100 |
| 7 Sep 2009 | JPY | 753 | 753 | 753 | 753 | 753 | -2 (-0.26%) | 200 |
| 4 Sep 2009 | JPY | 760 | 760 | 755 | 755 | 755 | -5 (-0.66%) | 700 |
| 3 Sep 2009 | JPY | 760 | 760 | 758 | 760 | 760 | 0.0 (0.0%) | 300 |
| 2 Sep 2009 | JPY | 760 | 760 | 760 | 760 | 760 | +10 (+1.33%) | 800 |
| 31 Aug 2009 | JPY | 756 | 756 | 750 | 750 | 750 | -6 (-0.79%) | 200 |
| 28 Aug 2009 | JPY | 764 | 764 | 756 | 756 | 756 | -8 (-1.05%) | 2,800 |
| 27 Aug 2009 | JPY | 764 | 764 | 764 | 764 | 764 | 0.0 (0.0%) | 700 |
| 26 Aug 2009 | JPY | 764 | 765 | 764 | 764 | 764 | +4 (+0.53%) | 400 |
| 25 Aug 2009 | JPY | 765 | 765 | 760 | 760 | 760 | 0.0 (0.0%) | 2,100 |
| 24 Aug 2009 | JPY | 760 | 765 | 760 | 760 | 760 | +24 (+3.26%) | 800 |
| 21 Aug 2009 | JPY | 747 | 747 | 736 | 736 | 736 | -1 (-0.14%) | 900 |
| 20 Aug 2009 | JPY | 747 | 747 | 736 | 737 | 737 | -10 (-1.34%) | 1,800 |
| 19 Aug 2009 | JPY | 747 | 747 | 747 | 747 | 747 | 0.0 (0.0%) | 100 |
| 18 Aug 2009 | JPY | 751 | 751 | 747 | 747 | 747 | -9 (-1.19%) | 2,900 |
| 17 Aug 2009 | JPY | 760 | 760 | 755 | 756 | 756 | +1 (+0.13%) | 600 |
| 14 Aug 2009 | JPY | 755 | 755 | 755 | 755 | 755 | -30 (-3.82%) | 900 |
| 13 Aug 2009 | JPY | 784 | 789 | 784 | 785 | 785 | +17 (+2.21%) | 400 |
| 12 Aug 2009 | JPY | 788 | 788 | 768 | 768 | 768 | -21 (-2.66%) | 500 |
| 11 Aug 2009 | JPY | 745 | 789 | 742 | 789 | 789 | +44 (+5.91%) | 1,000 |
| 10 Aug 2009 | JPY | 739 | 745 | 739 | 745 | 745 | -9 (-1.19%) | 700 |
| 7 Aug 2009 | JPY | 736 | 754 | 736 | 754 | 754 | +17 (+2.31%) | 900 |
| 6 Aug 2009 | JPY | 737 | 737 | 730 | 737 | 737 | 0.0 (0.0%) | 4,700 |
| 5 Aug 2009 | JPY | 745 | 755 | 737 | 737 | 737 | -7 (-0.94%) | 2,700 |
| 4 Aug 2009 | JPY | 744 | 744 | 733 | 744 | 744 | +12 (+1.64%) | 400 |
| 3 Aug 2009 | JPY | 745 | 745 | 732 | 732 | 732 | +2 (+0.27%) | 1,700 |
