Jorudan Recent Share Price (TSE:3710)

TSE:3710 - Jorudan Co Ltd Jorudan
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2009	JPY	730	737	730	730	730	+4 (+0.55%)	4,300
30 Jul 2009	JPY	734	734	726	726	726	-6 (-0.82%)	600
29 Jul 2009	JPY	731	732	731	732	732	+1 (+0.14%)	100
28 Jul 2009	JPY	731	731	731	731	731	+1 (+0.14%)	200
27 Jul 2009	JPY	730	730	730	730	730	-10 (-1.35%)	600
24 Jul 2009	JPY	733	740	733	740	740	+8 (+1.09%)	3,000
23 Jul 2009	JPY	735	735	732	732	732	+2 (+0.27%)	1,200
22 Jul 2009	JPY	726	730	707	730	730	+14 (+1.96%)	600
21 Jul 2009	JPY	735	735	716	716	716	+10 (+1.42%)	300
17 Jul 2009	JPY	725	725	706	706	706	-19 (-2.62%)	300
16 Jul 2009	JPY	725	725	725	725	725	+10 (+1.40%)	400
15 Jul 2009	JPY	715	715	715	715	715	0.0 (0.0%)	100
14 Jul 2009	JPY	715	715	715	715	715	0.0 (0.0%)	100
13 Jul 2009	JPY	740	740	705	715	715	-20 (-2.72%)	2,200
10 Jul 2009	JPY	743	743	735	735	735	+38 (+5.45%)	2,500
9 Jul 2009	JPY	705	705	697	697	697	-8 (-1.13%)	500
8 Jul 2009	JPY	716	716	705	705	705	-11 (-1.54%)	300
7 Jul 2009	JPY	716	716	716	716	716	-2 (-0.28%)	100
6 Jul 2009	JPY	708	729	682	718	718	+15 (+2.13%)	2,200
3 Jul 2009	JPY	690	703	690	703	703	-2 (-0.28%)	1,600
2 Jul 2009	JPY	718	718	705	705	705	-19 (-2.62%)	700
1 Jul 2009	JPY	761	761	710	724	724	-37 (-4.86%)	3,400
30 Jun 2009	JPY	770	770	761	761	761	0.0 (0.0%)	800
29 Jun 2009	JPY	761	761	743	761	761	+1 (+0.13%)	700
26 Jun 2009	JPY	760	760	760	760	760	+5 (+0.66%)	800
25 Jun 2009	JPY	751	755	751	755	755	-1 (-0.13%)	3,000
24 Jun 2009	JPY	755	760	755	756	756	+35 (+4.85%)	1,800
23 Jun 2009	JPY	747	747	711	721	721	-6 (-0.83%)	2,900
22 Jun 2009	JPY	733	760	727	727	727	+2 (+0.28%)	4,700
19 Jun 2009	JPY	733	733	725	725	725	+35 (+5.07%)	1,300