| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2009 | JPY | 700 | 710 | 690 | 690 | 690 | -20 (-2.82%) | 2,500 |
| 17 Jun 2009 | JPY | 695 | 720 | 692 | 710 | 710 | -10 (-1.39%) | 900 |
| 16 Jun 2009 | JPY | 690 | 720 | 690 | 720 | 720 | 0.0 (0.0%) | 3,600 |
| 15 Jun 2009 | JPY | 748 | 748 | 720 | 720 | 720 | -27 (-3.61%) | 5,500 |
| 12 Jun 2009 | JPY | 758 | 758 | 747 | 747 | 747 | +35 (+4.92%) | 1,800 |
| 11 Jun 2009 | JPY | 710 | 712 | 710 | 712 | 712 | -8 (-1.11%) | 400 |
| 10 Jun 2009 | JPY | 725 | 730 | 693 | 720 | 720 | +20 (+2.86%) | 3,800 |
| 9 Jun 2009 | JPY | 695 | 710 | 680 | 700 | 700 | +5 (+0.72%) | 2,200 |
| 8 Jun 2009 | JPY | 642 | 695 | 642 | 695 | 695 | +45 (+6.92%) | 2,300 |
| 5 Jun 2009 | JPY | 645 | 650 | 640 | 650 | 650 | +9 (+1.40%) | 1,100 |
| 4 Jun 2009 | JPY | 641 | 641 | 641 | 641 | 641 | -11 (-1.69%) | 300 |
| 3 Jun 2009 | JPY | 642 | 652 | 642 | 652 | 652 | 0.0 (0.0%) | 700 |
| 2 Jun 2009 | JPY | 645 | 652 | 640 | 652 | 652 | +7 (+1.09%) | 1,400 |
| 1 Jun 2009 | JPY | 638 | 645 | 620 | 645 | 645 | +5 (+0.78%) | 2,100 |
| 29 May 2009 | JPY | 640 | 640 | 640 | 640 | 640 | -10 (-1.54%) | 100 |
| 28 May 2009 | JPY | 610 | 650 | 610 | 650 | 650 | +10 (+1.56%) | 2,500 |
| 27 May 2009 | JPY | 645 | 645 | 635 | 640 | 640 | -5 (-0.78%) | 2,400 |
| 26 May 2009 | JPY | 645 | 645 | 645 | 645 | 645 | +5 (+0.78%) | 1,400 |
| 25 May 2009 | JPY | 640 | 645 | 640 | 640 | 640 | +30 (+4.92%) | 4,500 |
| 22 May 2009 | JPY | 601 | 610 | 585 | 610 | 610 | +20 (+3.39%) | 4,100 |
| 21 May 2009 | JPY | 585 | 590 | 584 | 590 | 590 | +5 (+0.85%) | 1,000 |
| 20 May 2009 | JPY | 585 | 585 | 585 | 585 | 585 | 0.0 (0.0%) | 3,800 |
| 19 May 2009 | JPY | 575 | 585 | 575 | 585 | 585 | +10 (+1.74%) | 200 |
| 18 May 2009 | JPY | 580 | 580 | 575 | 575 | 575 | -5 (-0.86%) | 1,500 |
| 15 May 2009 | JPY | 600 | 605 | 579 | 580 | 580 | -20 (-3.33%) | 3,000 |
| 14 May 2009 | JPY | 565 | 605 | 546 | 600 | 600 | +20 (+3.45%) | 4,200 |
| 13 May 2009 | JPY | 535 | 590 | 535 | 580 | 580 | +60 (+11.54%) | 5,400 |
| 12 May 2009 | JPY | 510 | 520 | 510 | 520 | 520 | 0.0 (0.0%) | 200 |
| 11 May 2009 | JPY | 523 | 523 | 520 | 520 | 520 | -10 (-1.89%) | 600 |
| 8 May 2009 | JPY | 530 | 530 | 520 | 530 | 530 | +11 (+2.12%) | 2,100 |
