Jorudan Recent Share Price (TSE:3710)

TSE:3710 - Jorudan Co Ltd Jorudan
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 May 2009	JPY	521	521	519	519	519	-2 (-0.38%)	100
1 May 2009	JPY	540	540	521	521	521	+1 (+0.19%)	300
30 Apr 2009	JPY	520	521	520	520	520	-20 (-3.70%)	2,700
28 Apr 2009	JPY	511	540	511	540	540	+35 (+6.93%)	1,300
27 Apr 2009	JPY	499	510	499	505	505	-12 (-2.32%)	1,800
24 Apr 2009	JPY	525	525	515	517	517	+16 (+3.19%)	4,500
23 Apr 2009	JPY	502	505	501	501	501	-1 (-0.20%)	1,800
22 Apr 2009	JPY	500	502	499	502	502	+3 (+0.60%)	700
21 Apr 2009	JPY	499	499	499	499	499	0.0 (0.0%)	300
20 Apr 2009	JPY	497	499	497	499	499	+7 (+1.42%)	300
17 Apr 2009	JPY	500	500	492	492	492	-7 (-1.40%)	400
16 Apr 2009	JPY	493	499	488	499	499	-1 (-0.20%)	500
15 Apr 2009	JPY	503	503	500	500	500	-4 (-0.79%)	900
14 Apr 2009	JPY	500	504	496	504	504	+14 (+2.86%)	400
13 Apr 2009	JPY	490	490	490	490	490	0.0 (0.0%)	100
10 Apr 2009	JPY	509	509	490	490	490	-14 (-2.78%)	1,600
9 Apr 2009	JPY	500	504	500	504	504	+9 (+1.82%)	700
8 Apr 2009	JPY	490	495	490	495	495	-9 (-1.79%)	400
7 Apr 2009	JPY	490	504	490	504	504	+14 (+2.86%)	400
6 Apr 2009	JPY	500	508	482	490	490	-6 (-1.21%)	11,000
3 Apr 2009	JPY	498	508	496	496	496	-9 (-1.78%)	900
2 Apr 2009	JPY	505	505	505	505	505	+5 (+1%)	2,900
1 Apr 2009	JPY	500	500	500	500	500	+15 (+3.09%)	100
31 Mar 2009	JPY	485	485	485	485	485	0.0 (0.0%)	800
30 Mar 2009	JPY	510	510	485	485	485	-25 (-4.90%)	2,800
27 Mar 2009	JPY	510	515	510	510	510	-4 (-0.78%)	1,500
26 Mar 2009	JPY	501	514	501	514	514	-1 (-0.19%)	900
25 Mar 2009	JPY	512	515	500	515	515	+37 (+7.74%)	10,200
24 Mar 2009	JPY	464	478	464	478	478	+15 (+3.24%)	2,900
23 Mar 2009	JPY	459	463	459	463	463	+4 (+0.87%)	1,000