| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2009 | JPY | 455 | 459 | 453 | 459 | 459 | +9 (+2%) | 600 |
| 18 Mar 2009 | JPY | 455 | 455 | 450 | 450 | 450 | +20 (+4.65%) | 1,100 |
| 17 Mar 2009 | JPY | 452 | 455 | 430 | 430 | 430 | -22 (-4.87%) | 7,400 |
| 16 Mar 2009 | JPY | 430 | 452 | 430 | 452 | 452 | +2 (+0.44%) | 700 |
| 13 Mar 2009 | JPY | 450 | 450 | 450 | 450 | 450 | 0.0 (0.0%) | 100 |
| 12 Mar 2009 | JPY | 440 | 453 | 440 | 450 | 450 | +10 (+2.27%) | 500 |
| 11 Mar 2009 | JPY | 450 | 450 | 440 | 440 | 440 | -10 (-2.22%) | 300 |
| 10 Mar 2009 | JPY | 450 | 450 | 450 | 450 | 450 | -1 (-0.22%) | 200 |
| 9 Mar 2009 | JPY | 451 | 451 | 451 | 451 | 451 | 0.0 (0.0%) | 300 |
| 6 Mar 2009 | JPY | 462 | 462 | 451 | 451 | 451 | -10 (-2.17%) | 300 |
| 5 Mar 2009 | JPY | 461 | 461 | 461 | 461 | 461 | -1 (-0.22%) | 600 |
| 4 Mar 2009 | JPY | 460 | 463 | 460 | 462 | 462 | +2 (+0.43%) | 700 |
| 3 Mar 2009 | JPY | 445 | 460 | 445 | 460 | 460 | +15 (+3.37%) | 1,900 |
| 2 Mar 2009 | JPY | 450 | 450 | 444 | 445 | 445 | -5 (-1.11%) | 600 |
| 27 Feb 2009 | JPY | 449 | 450 | 449 | 450 | 450 | 0.0 (0.0%) | 500 |
| 26 Feb 2009 | JPY | 447 | 455 | 447 | 450 | 450 | -7 (-1.53%) | 1,300 |
| 25 Feb 2009 | JPY | 455 | 457 | 445 | 457 | 457 | +37 (+8.81%) | 6,500 |
| 24 Feb 2009 | JPY | 411 | 420 | 411 | 420 | 420 | -12 (-2.78%) | 2,100 |
| 23 Feb 2009 | JPY | 431 | 432 | 421 | 432 | 432 | +8 (+1.89%) | 900 |
| 20 Feb 2009 | JPY | 430 | 430 | 424 | 424 | 424 | +5 (+1.19%) | 600 |
| 19 Feb 2009 | JPY | 415 | 419 | 415 | 419 | 419 | +4 (+0.96%) | 100 |
| 18 Feb 2009 | JPY | 420 | 420 | 415 | 415 | 415 | -25 (-5.68%) | 300 |
| 17 Feb 2009 | JPY | 440 | 440 | 440 | 440 | 440 | 0.0 (0.0%) | 300 |
| 16 Feb 2009 | JPY | 440 | 440 | 440 | 440 | 440 | 0.0 (0.0%) | 300 |
| 13 Feb 2009 | JPY | 462 | 462 | 440 | 440 | 440 | -15 (-3.30%) | 1,500 |
| 12 Feb 2009 | JPY | 457 | 462 | 455 | 455 | 455 | -1 (-0.22%) | 1,300 |
| 10 Feb 2009 | JPY | 441 | 459 | 441 | 456 | 456 | +14 (+3.17%) | 800 |
| 9 Feb 2009 | JPY | 445 | 445 | 442 | 442 | 442 | -8 (-1.78%) | 400 |
| 6 Feb 2009 | JPY | 454 | 454 | 450 | 450 | 450 | +10 (+2.27%) | 1,600 |
| 5 Feb 2009 | JPY | 456 | 456 | 440 | 440 | 440 | -10 (-2.22%) | 800 |
