| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2009 | JPY | 445 | 450 | 445 | 450 | 450 | +10 (+2.27%) | 300 |
| 3 Feb 2009 | JPY | 455 | 455 | 440 | 440 | 440 | -5 (-1.12%) | 3,700 |
| 2 Feb 2009 | JPY | 445 | 445 | 445 | 445 | 445 | -14 (-3.05%) | 200 |
| 30 Jan 2009 | JPY | 460 | 460 | 459 | 459 | 459 | -1 (-0.22%) | 200 |
| 29 Jan 2009 | JPY | 460 | 463 | 460 | 460 | 460 | +1 (+0.22%) | 600 |
| 28 Jan 2009 | JPY | 459 | 460 | 459 | 459 | 459 | -1 (-0.22%) | 400 |
| 27 Jan 2009 | JPY | 475 | 475 | 460 | 460 | 460 | +7 (+1.55%) | 1,700 |
| 26 Jan 2009 | JPY | 450 | 454 | 450 | 453 | 453 | +29 (+6.84%) | 6,600 |
| 23 Jan 2009 | JPY | 419 | 424 | 416 | 424 | 424 | -3 (-0.70%) | 2,200 |
| 22 Jan 2009 | JPY | 421 | 427 | 417 | 427 | 427 | +14 (+3.39%) | 1,200 |
| 21 Jan 2009 | JPY | 419 | 419 | 412 | 413 | 413 | +2 (+0.49%) | 400 |
| 20 Jan 2009 | JPY | 416 | 420 | 411 | 411 | 411 | 0.0 (0.0%) | 500 |
| 19 Jan 2009 | JPY | 418 | 418 | 410 | 411 | 411 | -8 (-1.91%) | 2,200 |
| 16 Jan 2009 | JPY | 408 | 419 | 408 | 419 | 419 | +14 (+3.46%) | 800 |
| 15 Jan 2009 | JPY | 410 | 416 | 400 | 405 | 405 | -5 (-1.22%) | 2,300 |
| 14 Jan 2009 | JPY | 403 | 410 | 403 | 410 | 410 | +10 (+2.50%) | 600 |
| 13 Jan 2009 | JPY | 428 | 428 | 400 | 400 | 400 | -27 (-6.32%) | 3,900 |
| 9 Jan 2009 | JPY | 440 | 440 | 421 | 427 | 427 | -13 (-2.95%) | 3,600 |
| 8 Jan 2009 | JPY | 448 | 448 | 440 | 440 | 440 | -10 (-2.22%) | 600 |
| 7 Jan 2009 | JPY | 449 | 450 | 449 | 450 | 450 | +6 (+1.35%) | 900 |
| 6 Jan 2009 | JPY | 449 | 449 | 443 | 444 | 444 | -6 (-1.33%) | 1,700 |
| 5 Jan 2009 | JPY | 453 | 457 | 450 | 450 | 450 | -2 (-0.44%) | 3,500 |
| 30 Dec 2008 | JPY | 459 | 459 | 452 | 452 | 452 | -10 (-2.16%) | 1,400 |
| 29 Dec 2008 | JPY | 470 | 473 | 458 | 462 | 462 | +2 (+0.43%) | 1,700 |
| 26 Dec 2008 | JPY | 450 | 460 | 450 | 460 | 460 | +7 (+1.55%) | 1,700 |
| 25 Dec 2008 | JPY | 451 | 454 | 451 | 453 | 453 | -2 (-0.44%) | 2,800 |
| 24 Dec 2008 | JPY | 475 | 475 | 450 | 455 | 455 | 0.0 (0.0%) | 2,300 |
| 22 Dec 2008 | JPY | 475 | 475 | 430 | 455 | 455 | +5 (+1.11%) | 6,200 |
| 19 Dec 2008 | JPY | 450 | 465 | 450 | 450 | 450 | 0.0 (0.0%) | 4,000 |
| 18 Dec 2008 | JPY | 454 | 455 | 450 | 450 | 450 | -6 (-1.32%) | 1,900 |
