| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2023 | JPY | 648 | 649 | 645 | 646 | 646 | -4 (-0.62%) | 700 |
| 4 Apr 2023 | JPY | 650 | 650 | 644 | 650 | 650 | 0.0 (0.0%) | 600 |
| 3 Apr 2023 | JPY | 644 | 650 | 643 | 650 | 650 | +6 (+0.93%) | 1,000 |
| 31 Mar 2023 | JPY | 644 | 649 | 644 | 644 | 644 | 0.0 (0.0%) | 800 |
| 30 Mar 2023 | JPY | 644 | 646 | 644 | 644 | 644 | -7 (-1.08%) | 2,000 |
| 29 Mar 2023 | JPY | 646 | 653 | 646 | 651 | 651 | +5 (+0.77%) | 6,800 |
| 28 Mar 2023 | JPY | 652 | 652 | 646 | 646 | 646 | -3 (-0.46%) | 1,400 |
| 27 Mar 2023 | JPY | 654 | 654 | 649 | 649 | 649 | -2 (-0.31%) | 1,900 |
| 24 Mar 2023 | JPY | 652 | 652 | 643 | 651 | 651 | +9 (+1.40%) | 2,800 |
| 23 Mar 2023 | JPY | 647 | 650 | 638 | 642 | 642 | -4 (-0.62%) | 2,800 |
| 22 Mar 2023 | JPY | 658 | 658 | 646 | 646 | 646 | 0.0 (0.0%) | 1,000 |
| 20 Mar 2023 | JPY | 652 | 653 | 646 | 646 | 646 | -5 (-0.77%) | 4,700 |
| 17 Mar 2023 | JPY | 657 | 657 | 650 | 651 | 651 | -2 (-0.31%) | 3,700 |
| 16 Mar 2023 | JPY | 655 | 657 | 653 | 653 | 653 | -4 (-0.61%) | 3,300 |
| 15 Mar 2023 | JPY | 659 | 659 | 656 | 657 | 657 | -3 (-0.45%) | 1,600 |
| 14 Mar 2023 | JPY | 660 | 660 | 650 | 660 | 660 | +7 (+1.07%) | 4,800 |
| 13 Mar 2023 | JPY | 658 | 663 | 653 | 653 | 653 | -5 (-0.76%) | 3,300 |
| 10 Mar 2023 | JPY | 656 | 661 | 656 | 658 | 658 | +1 (+0.15%) | 2,100 |
| 9 Mar 2023 | JPY | 653 | 660 | 653 | 657 | 657 | +4 (+0.61%) | 1,200 |
| 8 Mar 2023 | JPY | 658 | 662 | 653 | 653 | 653 | -2 (-0.31%) | 1,800 |
| 7 Mar 2023 | JPY | 653 | 663 | 653 | 655 | 655 | +2 (+0.31%) | 3,000 |
| 6 Mar 2023 | JPY | 657 | 662 | 653 | 653 | 653 | -5 (-0.76%) | 2,500 |
| 3 Mar 2023 | JPY | 654 | 658 | 653 | 658 | 658 | +4 (+0.61%) | 800 |
| 2 Mar 2023 | JPY | 655 | 663 | 654 | 654 | 654 | 0.0 (0.0%) | 2,600 |
| 1 Mar 2023 | JPY | 678 | 681 | 652 | 654 | 654 | -10 (-1.51%) | 18,700 |
| 28 Feb 2023 | JPY | 654 | 664 | 652 | 664 | 664 | +15 (+2.31%) | 3,400 |
| 27 Feb 2023 | JPY | 653 | 656 | 649 | 649 | 649 | -10 (-1.52%) | 1,100 |
| 24 Feb 2023 | JPY | 663 | 663 | 650 | 659 | 659 | +6 (+0.92%) | 25,400 |
| 22 Feb 2023 | JPY | 655 | 657 | 649 | 653 | 653 | +5 (+0.77%) | 3,400 |
| 21 Feb 2023 | JPY | 652 | 657 | 648 | 648 | 648 | -2 (-0.31%) | 2,000 |
