| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2008 | JPY | 456 | 456 | 456 | 456 | 456 | +1 (+0.22%) | 200 |
| 16 Dec 2008 | JPY | 460 | 460 | 455 | 455 | 455 | -6 (-1.30%) | 1,000 |
| 15 Dec 2008 | JPY | 475 | 475 | 461 | 461 | 461 | -19 (-3.96%) | 1,200 |
| 12 Dec 2008 | JPY | 481 | 481 | 475 | 480 | 480 | -1 (-0.21%) | 300 |
| 11 Dec 2008 | JPY | 492 | 493 | 481 | 481 | 481 | -6 (-1.23%) | 1,400 |
| 10 Dec 2008 | JPY | 498 | 498 | 485 | 487 | 487 | +2 (+0.41%) | 2,700 |
| 9 Dec 2008 | JPY | 488 | 489 | 485 | 485 | 485 | -3 (-0.61%) | 2,800 |
| 8 Dec 2008 | JPY | 498 | 498 | 487 | 488 | 488 | -8 (-1.61%) | 3,100 |
| 5 Dec 2008 | JPY | 495 | 496 | 495 | 496 | 496 | +2 (+0.40%) | 1,500 |
| 4 Dec 2008 | JPY | 493 | 494 | 493 | 494 | 494 | +9 (+1.86%) | 3,500 |
| 3 Dec 2008 | JPY | 471 | 485 | 471 | 485 | 485 | +15 (+3.19%) | 3,600 |
| 2 Dec 2008 | JPY | 476 | 480 | 470 | 470 | 470 | -6 (-1.26%) | 2,200 |
| 1 Dec 2008 | JPY | 477 | 477 | 476 | 476 | 476 | -1 (-0.21%) | 1,700 |
| 28 Nov 2008 | JPY | 478 | 478 | 473 | 477 | 477 | 0.0 (0.0%) | 1,100 |
| 27 Nov 2008 | JPY | 473 | 478 | 473 | 477 | 477 | +4 (+0.85%) | 1,300 |
| 26 Nov 2008 | JPY | 473 | 473 | 473 | 473 | 473 | 0.0 (0.0%) | 1,200 |
| 25 Nov 2008 | JPY | 484 | 484 | 473 | 473 | 473 | +18 (+3.96%) | 5,300 |
| 21 Nov 2008 | JPY | 447 | 455 | 447 | 455 | 455 | +8 (+1.79%) | 3,000 |
| 20 Nov 2008 | JPY | 454 | 454 | 447 | 447 | 447 | -7 (-1.54%) | 2,200 |
| 19 Nov 2008 | JPY | 454 | 454 | 454 | 454 | 454 | 0.0 (0.0%) | 900 |
| 18 Nov 2008 | JPY | 454 | 454 | 454 | 454 | 454 | 0.0 (0.0%) | 500 |
| 17 Nov 2008 | JPY | 454 | 454 | 453 | 454 | 454 | 0.0 (0.0%) | 1,600 |
| 14 Nov 2008 | JPY | 534 | 534 | 454 | 454 | 454 | 0.0 (0.0%) | 1,600 |
| 13 Nov 2008 | JPY | 465 | 465 | 454 | 454 | 454 | -11 (-2.37%) | 2,400 |
| 12 Nov 2008 | JPY | 455 | 465 | 450 | 465 | 465 | +15 (+3.33%) | 500 |
| 11 Nov 2008 | JPY | 446 | 450 | 446 | 450 | 450 | 0.0 (0.0%) | 200 |
| 10 Nov 2008 | JPY | 445 | 453 | 445 | 450 | 450 | +17 (+3.93%) | 1,700 |
| 7 Nov 2008 | JPY | 448 | 458 | 433 | 433 | 433 | -13 (-2.91%) | 2,300 |
| 6 Nov 2008 | JPY | 454 | 454 | 446 | 446 | 446 | -9 (-1.98%) | 500 |
| 5 Nov 2008 | JPY | 450 | 458 | 450 | 455 | 455 | +15 (+3.41%) | 2,300 |
