| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2008 | JPY | 440 | 450 | 420 | 440 | 440 | -9 (-2.00%) | 2,500 |
| 31 Oct 2008 | JPY | 453 | 454 | 445 | 449 | 449 | -2 (-0.44%) | 1,900 |
| 30 Oct 2008 | JPY | 453 | 453 | 446 | 451 | 451 | +2 (+0.45%) | 1,000 |
| 29 Oct 2008 | JPY | 449 | 451 | 449 | 449 | 449 | 0.0 (0.0%) | 1,400 |
| 28 Oct 2008 | JPY | 450 | 450 | 420 | 449 | 449 | -1 (-0.22%) | 4,300 |
| 27 Oct 2008 | JPY | 438 | 450 | 430 | 450 | 450 | +2 (+0.45%) | 3,500 |
| 24 Oct 2008 | JPY | 470 | 470 | 448 | 448 | 448 | -2 (-0.44%) | 3,500 |
| 23 Oct 2008 | JPY | 440 | 450 | 440 | 450 | 450 | +5 (+1.12%) | 5,000 |
| 22 Oct 2008 | JPY | 447 | 447 | 436 | 445 | 445 | -5 (-1.11%) | 2,200 |
| 21 Oct 2008 | JPY | 449 | 450 | 440 | 450 | 450 | -5 (-1.10%) | 2,500 |
| 20 Oct 2008 | JPY | 449 | 455 | 449 | 455 | 455 | +5 (+1.11%) | 1,000 |
| 17 Oct 2008 | JPY | 451 | 451 | 450 | 450 | 450 | -3 (-0.66%) | 1,900 |
| 16 Oct 2008 | JPY | 444 | 453 | 440 | 453 | 453 | +1 (+0.22%) | 1,500 |
| 15 Oct 2008 | JPY | 440 | 470 | 440 | 452 | 452 | 0.0 (0.0%) | 6,200 |
| 14 Oct 2008 | JPY | 440 | 470 | 440 | 452 | 452 | +13 (+2.96%) | 6,200 |
| 10 Oct 2008 | JPY | 445 | 445 | 421 | 439 | 439 | -6 (-1.35%) | 8,300 |
| 9 Oct 2008 | JPY | 420 | 452 | 420 | 445 | 445 | -5 (-1.11%) | 6,900 |
| 8 Oct 2008 | JPY | 448 | 450 | 440 | 450 | 450 | -3 (-0.66%) | 10,600 |
| 7 Oct 2008 | JPY | 400 | 453 | 400 | 453 | 453 | +7 (+1.57%) | 8,600 |
| 6 Oct 2008 | JPY | 432 | 450 | 423 | 446 | 446 | +1 (+0.22%) | 19,900 |
| 3 Oct 2008 | JPY | 440 | 446 | 440 | 445 | 445 | -1 (-0.22%) | 2,900 |
| 2 Oct 2008 | JPY | 459 | 459 | 446 | 446 | 446 | -4 (-0.89%) | 2,300 |
| 1 Oct 2008 | JPY | 450 | 458 | 450 | 450 | 450 | +7 (+1.58%) | 400 |
| 30 Sep 2008 | JPY | 442 | 449 | 440 | 443 | 443 | -19 (-4.11%) | 1,400 |
| 29 Sep 2008 | JPY | 463 | 463 | 460 | 462 | 462 | -3 (-0.65%) | 500 |
| 26 Sep 2008 | JPY | 477 | 477 | 465 | 465 | 465 | -8 (-1.69%) | 600 |
| 25 Sep 2008 | JPY | 479 | 479 | 464 | 473 | 473 | +5 (+1.07%) | 3,900 |
| 24 Sep 2008 | JPY | 456 | 470 | 456 | 468 | 468 | +12 (+2.63%) | 4,400 |
| 22 Sep 2008 | JPY | 465 | 473 | 456 | 456 | 456 | +4 (+0.88%) | 2,100 |
| 19 Sep 2008 | JPY | 450 | 464 | 450 | 452 | 452 | +4 (+0.89%) | 3,400 |
