| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2008 | JPY | 458 | 458 | 448 | 448 | 448 | -5 (-1.10%) | 1,500 |
| 17 Sep 2008 | JPY | 468 | 468 | 453 | 453 | 453 | +3 (+0.67%) | 500 |
| 16 Sep 2008 | JPY | 450 | 450 | 440 | 450 | 450 | -15 (-3.23%) | 4,300 |
| 12 Sep 2008 | JPY | 473 | 473 | 461 | 465 | 465 | -8 (-1.69%) | 2,100 |
| 11 Sep 2008 | JPY | 465 | 479 | 460 | 473 | 473 | +8 (+1.72%) | 2,000 |
| 10 Sep 2008 | JPY | 454 | 465 | 453 | 465 | 465 | +1 (+0.22%) | 1,000 |
| 9 Sep 2008 | JPY | 463 | 464 | 463 | 464 | 464 | +1 (+0.22%) | 200 |
| 8 Sep 2008 | JPY | 457 | 463 | 452 | 463 | 463 | +16 (+3.58%) | 2,400 |
| 5 Sep 2008 | JPY | 450 | 453 | 442 | 447 | 447 | -6 (-1.32%) | 1,400 |
| 4 Sep 2008 | JPY | 460 | 460 | 453 | 453 | 453 | -12 (-2.58%) | 2,800 |
| 3 Sep 2008 | JPY | 472 | 472 | 465 | 465 | 465 | -13 (-2.72%) | 1,400 |
| 2 Sep 2008 | JPY | 489 | 489 | 478 | 478 | 478 | -7 (-1.44%) | 2,300 |
| 1 Sep 2008 | JPY | 485 | 485 | 483 | 485 | 485 | -5 (-1.02%) | 1,000 |
| 29 Aug 2008 | JPY | 497 | 497 | 487 | 490 | 490 | +3 (+0.62%) | 1,300 |
| 28 Aug 2008 | JPY | 490 | 490 | 487 | 487 | 487 | 0.0 (0.0%) | 1,500 |
| 27 Aug 2008 | JPY | 497 | 497 | 487 | 487 | 487 | -1 (-0.20%) | 1,000 |
| 26 Aug 2008 | JPY | 487 | 488 | 482 | 488 | 488 | 0.0 (0.0%) | 600 |
| 25 Aug 2008 | JPY | 513 | 513 | 488 | 488 | 488 | +8 (+1.67%) | 3,900 |
| 22 Aug 2008 | JPY | 478 | 490 | 477 | 480 | 480 | +3 (+0.63%) | 1,000 |
| 21 Aug 2008 | JPY | 474 | 477 | 474 | 477 | 477 | +3 (+0.63%) | 900 |
| 20 Aug 2008 | JPY | 475 | 477 | 474 | 474 | 474 | 0.0 (0.0%) | 400 |
| 19 Aug 2008 | JPY | 475 | 475 | 473 | 474 | 474 | -2 (-0.42%) | 500 |
| 18 Aug 2008 | JPY | 472 | 483 | 471 | 476 | 476 | +4 (+0.85%) | 2,000 |
| 15 Aug 2008 | JPY | 477 | 477 | 472 | 472 | 472 | -7 (-1.46%) | 600 |
| 14 Aug 2008 | JPY | 468 | 480 | 468 | 479 | 479 | -1 (-0.21%) | 4,000 |
| 13 Aug 2008 | JPY | 471 | 480 | 461 | 480 | 480 | 0.0 (0.0%) | 3,300 |
| 12 Aug 2008 | JPY | 472 | 490 | 472 | 480 | 480 | -12 (-2.44%) | 3,400 |
| 11 Aug 2008 | JPY | 478 | 492 | 468 | 492 | 492 | +12 (+2.50%) | 2,200 |
| 8 Aug 2008 | JPY | 477 | 480 | 463 | 480 | 480 | -5 (-1.03%) | 9,600 |
| 7 Aug 2008 | JPY | 497 | 497 | 485 | 485 | 485 | -7 (-1.42%) | 3,400 |
