| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2008 | JPY | 484 | 494 | 479 | 492 | 492 | +3 (+0.61%) | 2,500 |
| 5 Aug 2008 | JPY | 498 | 498 | 470 | 489 | 489 | -9 (-1.81%) | 6,300 |
| 4 Aug 2008 | JPY | 498 | 500 | 489 | 498 | 498 | -13 (-2.54%) | 4,100 |
| 1 Aug 2008 | JPY | 529 | 529 | 511 | 511 | 511 | -27 (-5.02%) | 1,500 |
| 31 Jul 2008 | JPY | 546 | 546 | 538 | 538 | 538 | -5 (-0.92%) | 900 |
| 30 Jul 2008 | JPY | 543 | 543 | 543 | 543 | 543 | -8 (-1.45%) | 100 |
| 29 Jul 2008 | JPY | 558 | 558 | 551 | 551 | 551 | -7 (-1.25%) | 1,000 |
| 28 Jul 2008 | JPY | 556 | 560 | 552 | 558 | 558 | +3 (+0.54%) | 2,100 |
| 25 Jul 2008 | JPY | 570 | 570 | 554 | 555 | 555 | -5 (-0.89%) | 2,700 |
| 24 Jul 2008 | JPY | 550 | 560 | 546 | 560 | 560 | +20 (+3.70%) | 2,000 |
| 23 Jul 2008 | JPY | 559 | 560 | 530 | 540 | 540 | -9 (-1.64%) | 4,500 |
| 22 Jul 2008 | JPY | 556 | 556 | 532 | 549 | 549 | -30 (-5.18%) | 6,200 |
| 18 Jul 2008 | JPY | 560 | 585 | 551 | 579 | 579 | +19 (+3.39%) | 13,800 |
| 17 Jul 2008 | JPY | 550 | 560 | 550 | 560 | 560 | +7 (+1.27%) | 2,200 |
| 16 Jul 2008 | JPY | 561 | 561 | 550 | 553 | 553 | -15 (-2.64%) | 1,600 |
| 15 Jul 2008 | JPY | 575 | 575 | 560 | 568 | 568 | -14 (-2.41%) | 1,300 |
| 14 Jul 2008 | JPY | 584 | 584 | 570 | 582 | 582 | -2 (-0.34%) | 3,300 |
| 11 Jul 2008 | JPY | 583 | 584 | 583 | 584 | 584 | +1 (+0.17%) | 500 |
| 10 Jul 2008 | JPY | 595 | 595 | 581 | 583 | 583 | +13 (+2.28%) | 4,000 |
| 9 Jul 2008 | JPY | 580 | 580 | 570 | 570 | 570 | +18 (+3.26%) | 2,100 |
| 8 Jul 2008 | JPY | 570 | 570 | 552 | 552 | 552 | -18 (-3.16%) | 9,200 |
| 7 Jul 2008 | JPY | 570 | 570 | 570 | 570 | 570 | 0.0 (0.0%) | 300 |
| 4 Jul 2008 | JPY | 574 | 575 | 570 | 570 | 570 | -1 (-0.18%) | 1,500 |
| 3 Jul 2008 | JPY | 578 | 578 | 571 | 571 | 571 | -7 (-1.21%) | 5,800 |
| 2 Jul 2008 | JPY | 575 | 588 | 569 | 578 | 578 | +17 (+3.03%) | 5,000 |
| 1 Jul 2008 | JPY | 561 | 562 | 561 | 561 | 561 | 0.0 (0.0%) | 1,000 |
| 30 Jun 2008 | JPY | 572 | 580 | 561 | 561 | 561 | -9 (-1.58%) | 2,700 |
| 27 Jun 2008 | JPY | 570 | 573 | 567 | 570 | 570 | -18 (-3.06%) | 4,900 |
| 26 Jun 2008 | JPY | 578 | 588 | 578 | 588 | 588 | +18 (+3.16%) | 400 |
| 25 Jun 2008 | JPY | 586 | 586 | 569 | 570 | 570 | -16 (-2.73%) | 8,700 |
