| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2008 | JPY | 584 | 586 | 570 | 586 | 586 | +2 (+0.34%) | 16,300 |
| 23 Jun 2008 | JPY | 567 | 584 | 566 | 584 | 584 | +17 (+3.00%) | 6,400 |
| 20 Jun 2008 | JPY | 579 | 580 | 567 | 567 | 567 | -24 (-4.06%) | 5,600 |
| 19 Jun 2008 | JPY | 591 | 591 | 591 | 591 | 591 | +1 (+0.17%) | 100 |
| 18 Jun 2008 | JPY | 610 | 610 | 590 | 590 | 590 | -10 (-1.67%) | 5,800 |
| 17 Jun 2008 | JPY | 579 | 600 | 579 | 600 | 600 | +25 (+4.35%) | 4,200 |
| 16 Jun 2008 | JPY | 576 | 580 | 575 | 575 | 575 | -1 (-0.17%) | 7,200 |
| 13 Jun 2008 | JPY | 571 | 576 | 570 | 576 | 576 | +8 (+1.41%) | 800 |
| 12 Jun 2008 | JPY | 579 | 580 | 564 | 568 | 568 | -12 (-2.07%) | 4,900 |
| 11 Jun 2008 | JPY | 570 | 580 | 566 | 580 | 580 | +20 (+3.57%) | 3,700 |
| 10 Jun 2008 | JPY | 572 | 572 | 555 | 560 | 560 | +8 (+1.45%) | 2,900 |
| 9 Jun 2008 | JPY | 555 | 567 | 531 | 552 | 552 | -21 (-3.66%) | 5,900 |
| 6 Jun 2008 | JPY | 579 | 581 | 571 | 573 | 573 | -4 (-0.69%) | 4,000 |
| 5 Jun 2008 | JPY | 585 | 602 | 576 | 577 | 577 | -3 (-0.52%) | 6,100 |
| 4 Jun 2008 | JPY | 580 | 610 | 580 | 580 | 580 | +5 (+0.87%) | 14,300 |
| 3 Jun 2008 | JPY | 585 | 610 | 575 | 575 | 575 | -46 (-7.41%) | 1,100 |
| 2 Jun 2008 | JPY | 532 | 622 | 532 | 621 | 621 | +99 (+18.97%) | 117,500 |
| 30 May 2008 | JPY | 513 | 550 | 505 | 522 | 522 | +10 (+1.95%) | 15,200 |
| 29 May 2008 | JPY | 506 | 512 | 506 | 512 | 512 | +11 (+2.20%) | 3,800 |
| 28 May 2008 | JPY | 500 | 502 | 500 | 501 | 501 | +1 (+0.20%) | 11,300 |
| 27 May 2008 | JPY | 503 | 505 | 500 | 500 | 500 | -7 (-1.38%) | 5,400 |
| 26 May 2008 | JPY | 510 | 510 | 504 | 507 | 507 | +11 (+2.22%) | 5,800 |
| 23 May 2008 | JPY | 495 | 497 | 495 | 496 | 496 | +1 (+0.20%) | 1,200 |
| 22 May 2008 | JPY | 494 | 495 | 493 | 495 | 495 | +1 (+0.20%) | 2,300 |
| 21 May 2008 | JPY | 495 | 495 | 494 | 494 | 494 | 0.0 (0.0%) | 1,500 |
| 20 May 2008 | JPY | 505 | 505 | 494 | 494 | 494 | -11 (-2.18%) | 2,900 |
| 19 May 2008 | JPY | 510 | 510 | 505 | 505 | 505 | -1 (-0.20%) | 1,300 |
| 16 May 2008 | JPY | 507 | 507 | 505 | 506 | 506 | -1 (-0.20%) | 2,900 |
| 15 May 2008 | JPY | 505 | 509 | 505 | 507 | 507 | +7 (+1.40%) | 2,400 |
| 14 May 2008 | JPY | 505 | 505 | 488 | 500 | 500 | -5 (-0.99%) | 5,700 |
