| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2008 | JPY | 519 | 519 | 505 | 505 | 505 | -6 (-1.17%) | 1,300 |
| 12 May 2008 | JPY | 492 | 511 | 490 | 511 | 511 | +12 (+2.40%) | 8,100 |
| 9 May 2008 | JPY | 520 | 520 | 499 | 499 | 499 | -16 (-3.11%) | 13,400 |
| 8 May 2008 | JPY | 500 | 520 | 500 | 515 | 515 | +15 (+3%) | 28,700 |
| 7 May 2008 | JPY | 499 | 503 | 499 | 500 | 500 | +1 (+0.20%) | 3,300 |
| 2 May 2008 | JPY | 494 | 499 | 491 | 499 | 499 | +11 (+2.25%) | 3,700 |
| 1 May 2008 | JPY | 493 | 498 | 488 | 488 | 488 | -2 (-0.41%) | 5,600 |
| 30 Apr 2008 | JPY | 519 | 522 | 483 | 490 | 490 | -27 (-5.22%) | 12,100 |
| 28 Apr 2008 | JPY | 514 | 518 | 514 | 517 | 517 | +4 (+0.78%) | 1,800 |
| 25 Apr 2008 | JPY | 519 | 519 | 512 | 513 | 513 | +1 (+0.20%) | 4,500 |
| 24 Apr 2008 | JPY | 513 | 514 | 507 | 512 | 512 | -1 (-0.19%) | 6,100 |
| 23 Apr 2008 | JPY | 518 | 519 | 513 | 513 | 513 | 0.0 (0.0%) | 6,000 |
| 22 Apr 2008 | JPY | 515 | 515 | 510 | 513 | 513 | -1 (-0.19%) | 3,100 |
| 21 Apr 2008 | JPY | 514 | 514 | 514 | 514 | 514 | 0.0 (0.0%) | 200 |
| 18 Apr 2008 | JPY | 515 | 515 | 513 | 514 | 514 | +1 (+0.19%) | 1,300 |
| 17 Apr 2008 | JPY | 514 | 515 | 512 | 513 | 513 | -4 (-0.77%) | 2,200 |
| 16 Apr 2008 | JPY | 520 | 520 | 512 | 517 | 517 | +3 (+0.58%) | 1,500 |
| 15 Apr 2008 | JPY | 515 | 517 | 514 | 514 | 514 | -1 (-0.19%) | 3,000 |
| 14 Apr 2008 | JPY | 515 | 515 | 510 | 515 | 515 | -3 (-0.58%) | 3,200 |
| 11 Apr 2008 | JPY | 515 | 518 | 510 | 518 | 518 | +3 (+0.58%) | 3,600 |
| 10 Apr 2008 | JPY | 518 | 520 | 508 | 515 | 515 | -2 (-0.39%) | 8,100 |
| 9 Apr 2008 | JPY | 518 | 520 | 513 | 517 | 517 | 0.0 (0.0%) | 6,100 |
| 8 Apr 2008 | JPY | 523 | 529 | 515 | 517 | 517 | -3 (-0.58%) | 7,500 |
| 7 Apr 2008 | JPY | 528 | 528 | 515 | 520 | 520 | +24 (+4.84%) | 4,900 |
| 4 Apr 2008 | JPY | 496 | 496 | 496 | 496 | 496 | -3 (-0.60%) | 129,600 |
| 3 Apr 2008 | JPY | 499 | 499 | 499 | 499 | 499 | -11 (-2.16%) | 50,000 |
| 2 Apr 2008 | JPY | 494 | 514 | 492 | 510 | 510 | +25 (+5.15%) | 4,800 |
| 1 Apr 2008 | JPY | 478 | 490 | 478 | 485 | 485 | +7 (+1.46%) | 4,000 |
| 31 Mar 2008 | JPY | 481 | 483 | 476 | 478 | 478 | -8 (-1.65%) | 4,100 |
| 28 Mar 2008 | JPY | 479 | 486 | 470 | 486 | 486 | +12 (+2.53%) | 1,800 |
