| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2008 | JPY | 466 | 474 | 456 | 474 | 474 | -25 (-5.01%) | 2,000 |
| 26 Mar 2008 | JPY | 491 | 499 | 491 | 499 | 499 | +8 (+1.63%) | 600 |
| 25 Mar 2008 | JPY | 485 | 500 | 476 | 491 | 491 | +42 (+9.35%) | 14,200 |
| 24 Mar 2008 | JPY | 450 | 451 | 445 | 449 | 449 | +2 (+0.45%) | 22,500 |
| 21 Mar 2008 | JPY | 440 | 449 | 431 | 447 | 447 | -3 (-0.67%) | 11,300 |
| 19 Mar 2008 | JPY | 450 | 460 | 441 | 450 | 450 | +6 (+1.35%) | 5,100 |
| 18 Mar 2008 | JPY | 430 | 444 | 430 | 444 | 444 | +9 (+2.07%) | 5,700 |
| 17 Mar 2008 | JPY | 448 | 448 | 423 | 435 | 435 | -20 (-4.40%) | 2,700 |
| 14 Mar 2008 | JPY | 480 | 480 | 455 | 455 | 455 | -15 (-3.19%) | 2,100 |
| 13 Mar 2008 | JPY | 480 | 480 | 465 | 470 | 470 | -15 (-3.09%) | 4,300 |
| 12 Mar 2008 | JPY | 499 | 499 | 485 | 485 | 485 | -8 (-1.62%) | 1,400 |
| 11 Mar 2008 | JPY | 465 | 493 | 465 | 493 | 493 | +30 (+6.48%) | 1,700 |
| 10 Mar 2008 | JPY | 486 | 495 | 463 | 463 | 463 | -38 (-7.58%) | 3,400 |
| 7 Mar 2008 | JPY | 510 | 510 | 495 | 501 | 501 | -9 (-1.76%) | 4,400 |
| 6 Mar 2008 | JPY | 509 | 510 | 500 | 510 | 510 | +11 (+2.20%) | 2,600 |
| 5 Mar 2008 | JPY | 514 | 514 | 499 | 499 | 499 | -13 (-2.54%) | 1,600 |
| 4 Mar 2008 | JPY | 520 | 520 | 512 | 512 | 512 | -2 (-0.39%) | 200 |
| 3 Mar 2008 | JPY | 513 | 515 | 500 | 514 | 514 | -11 (-2.10%) | 4,500 |
| 29 Feb 2008 | JPY | 525 | 527 | 523 | 525 | 525 | -5 (-0.94%) | 2,100 |
| 28 Feb 2008 | JPY | 535 | 535 | 528 | 530 | 530 | -9 (-1.67%) | 1,600 |
| 27 Feb 2008 | JPY | 544 | 544 | 533 | 539 | 539 | +9 (+1.70%) | 1,400 |
| 26 Feb 2008 | JPY | 538 | 538 | 530 | 530 | 530 | 0.0 (0.0%) | 1,600 |
| 25 Feb 2008 | JPY | 550 | 550 | 530 | 530 | 530 | +10 (+1.92%) | 5,700 |
| 22 Feb 2008 | JPY | 511 | 520 | 510 | 520 | 520 | +5 (+0.97%) | 1,600 |
| 21 Feb 2008 | JPY | 532 | 532 | 500 | 515 | 515 | -7 (-1.34%) | 7,800 |
| 20 Feb 2008 | JPY | 545 | 545 | 522 | 522 | 522 | -25 (-4.57%) | 5,300 |
| 19 Feb 2008 | JPY | 552 | 555 | 545 | 547 | 547 | -3 (-0.55%) | 7,900 |
| 18 Feb 2008 | JPY | 530 | 565 | 523 | 550 | 550 | +21 (+3.97%) | 4,700 |
| 15 Feb 2008 | JPY | 522 | 529 | 512 | 529 | 529 | +12 (+2.32%) | 4,600 |
| 14 Feb 2008 | JPY | 534 | 535 | 517 | 517 | 517 | -13 (-2.45%) | 1,000 |
