| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2008 | JPY | 530 | 530 | 530 | 530 | 530 | -4 (-0.75%) | 400 |
| 12 Feb 2008 | JPY | 515 | 534 | 492 | 534 | 534 | 0.0 (0.0%) | 6,900 |
| 8 Feb 2008 | JPY | 550 | 550 | 520 | 534 | 534 | -46 (-7.93%) | 3,900 |
| 7 Feb 2008 | JPY | 559 | 580 | 559 | 580 | 580 | +21 (+3.76%) | 600 |
| 6 Feb 2008 | JPY | 561 | 565 | 555 | 559 | 559 | -21 (-3.62%) | 5,400 |
| 5 Feb 2008 | JPY | 592 | 592 | 570 | 580 | 580 | -11 (-1.86%) | 3,100 |
| 4 Feb 2008 | JPY | 588 | 612 | 572 | 591 | 591 | -3 (-0.51%) | 4,000 |
| 1 Feb 2008 | JPY | 589 | 599 | 589 | 594 | 594 | +6 (+1.02%) | 4,100 |
| 31 Jan 2008 | JPY | 570 | 588 | 570 | 588 | 588 | +18 (+3.16%) | 2,200 |
| 30 Jan 2008 | JPY | 563 | 573 | 556 | 570 | 570 | +7 (+1.24%) | 8,100 |
| 29 Jan 2008 | JPY | 553 | 563 | 552 | 563 | 563 | +1 (+0.18%) | 2,800 |
| 28 Jan 2008 | JPY | 562 | 562 | 562 | 562 | 562 | +12 (+2.18%) | 200 |
| 25 Jan 2008 | JPY | 588 | 588 | 550 | 550 | 550 | +30 (+5.77%) | 13,600 |
| 24 Jan 2008 | JPY | 515 | 530 | 515 | 520 | 520 | +13 (+2.56%) | 14,500 |
| 23 Jan 2008 | JPY | 534 | 563 | 507 | 507 | 507 | +8 (+1.60%) | 25,100 |
| 22 Jan 2008 | JPY | 536 | 536 | 479 | 499 | 499 | -86 (-14.70%) | 61,100 |
| 21 Jan 2008 | JPY | 585 | 585 | 585 | 585 | 585 | -97 (-14.22%) | 200 |
| 18 Jan 2008 | JPY | 682 | 682 | 682 | 682 | 682 | 0.0 (0.0%) | 0 |
| 17 Jan 2008 | JPY | 682 | 682 | 682 | 682 | 682 | 0.0 (0.0%) | 0 |
| 16 Jan 2008 | JPY | 682 | 682 | 682 | 682 | 682 | -143 (-17.33%) | 200 |
| 15 Jan 2008 | JPY | 825 | 825 | 825 | 825 | 825 | 0.0 (0.0%) | 0 |
| 11 Jan 2008 | JPY | 825 | 825 | 825 | 825 | 825 | 0.0 (0.0%) | 0 |
| 10 Jan 2008 | JPY | 825 | 825 | 825 | 825 | 825 | 0.0 (0.0%) | 0 |
| 9 Jan 2008 | JPY | 825 | 825 | 825 | 825 | 825 | 0.0 (0.0%) | 0 |
| 8 Jan 2008 | JPY | 825 | 825 | 825 | 825 | 825 | 0.0 (0.0%) | 0 |
| 7 Jan 2008 | JPY | 825 | 825 | 825 | 825 | 825 | 0.0 (0.0%) | 0 |
| 4 Jan 2008 | JPY | 825 | 825 | 825 | 825 | 825 | 0.0 (0.0%) | 0 |
| 28 Dec 2007 | JPY | 825 | 825 | 825 | 825 | 825 | 0.0 (0.0%) | 0 |
| 27 Dec 2007 | JPY | 825 | 825 | 825 | 825 | 825 | 0.0 (0.0%) | 0 |
| 26 Dec 2007 | JPY | 825 | 825 | 825 | 825 | 825 | 0.0 (0.0%) | 0 |
