| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2023 | JPY | 655 | 655 | 650 | 650 | 650 | -5 (-0.76%) | 1,600 |
| 17 Feb 2023 | JPY | 656 | 656 | 650 | 655 | 655 | -1 (-0.15%) | 1,100 |
| 16 Feb 2023 | JPY | 650 | 656 | 649 | 656 | 656 | +6 (+0.92%) | 2,600 |
| 15 Feb 2023 | JPY | 649 | 651 | 649 | 650 | 650 | -2 (-0.31%) | 400 |
| 14 Feb 2023 | JPY | 652 | 662 | 645 | 652 | 652 | -8 (-1.21%) | 4,600 |
| 13 Feb 2023 | JPY | 655 | 660 | 652 | 660 | 660 | +7 (+1.07%) | 1,700 |
| 10 Feb 2023 | JPY | 654 | 655 | 650 | 653 | 653 | -2 (-0.31%) | 800 |
| 9 Feb 2023 | JPY | 650 | 655 | 650 | 655 | 655 | +3 (+0.46%) | 1,000 |
| 8 Feb 2023 | JPY | 654 | 658 | 648 | 652 | 652 | -2 (-0.31%) | 2,300 |
| 7 Feb 2023 | JPY | 653 | 658 | 641 | 654 | 654 | +2 (+0.31%) | 3,000 |
| 6 Feb 2023 | JPY | 662 | 662 | 640 | 652 | 652 | -8 (-1.21%) | 7,600 |
| 3 Feb 2023 | JPY | 656 | 665 | 656 | 660 | 660 | -1 (-0.15%) | 2,400 |
| 2 Feb 2023 | JPY | 665 | 665 | 656 | 661 | 661 | -4 (-0.60%) | 500 |
| 1 Feb 2023 | JPY | 661 | 682 | 657 | 665 | 665 | +11 (+1.68%) | 11,100 |
| 31 Jan 2023 | JPY | 654 | 662 | 653 | 654 | 654 | -4 (-0.61%) | 4,400 |
| 30 Jan 2023 | JPY | 658 | 661 | 650 | 658 | 658 | 0.0 (0.0%) | 2,400 |
| 27 Jan 2023 | JPY | 650 | 660 | 650 | 658 | 658 | +7 (+1.08%) | 6,500 |
| 26 Jan 2023 | JPY | 650 | 652 | 648 | 651 | 651 | +6 (+0.93%) | 1,500 |
| 25 Jan 2023 | JPY | 642 | 651 | 642 | 645 | 645 | +9 (+1.42%) | 7,500 |
| 24 Jan 2023 | JPY | 632 | 656 | 626 | 636 | 636 | +4 (+0.63%) | 13,100 |
| 23 Jan 2023 | JPY | 626 | 633 | 626 | 632 | 632 | +7 (+1.12%) | 1,300 |
| 20 Jan 2023 | JPY | 619 | 625 | 617 | 625 | 625 | +6 (+0.97%) | 1,200 |
| 19 Jan 2023 | JPY | 618 | 622 | 618 | 619 | 619 | +3 (+0.49%) | 800 |
| 18 Jan 2023 | JPY | 617 | 620 | 616 | 616 | 616 | -2 (-0.32%) | 1,000 |
| 17 Jan 2023 | JPY | 618 | 623 | 618 | 618 | 618 | -3 (-0.48%) | 1,500 |
| 16 Jan 2023 | JPY | 614 | 623 | 606 | 621 | 621 | +10 (+1.64%) | 2,300 |
| 13 Jan 2023 | JPY | 610 | 620 | 610 | 611 | 611 | +1 (+0.16%) | 1,900 |
| 12 Jan 2023 | JPY | 616 | 616 | 610 | 610 | 610 | -2 (-0.33%) | 1,300 |
| 11 Jan 2023 | JPY | 607 | 619 | 607 | 612 | 612 | +8 (+1.32%) | 900 |
| 10 Jan 2023 | JPY | 607 | 607 | 603 | 604 | 604 | +2 (+0.33%) | 1,000 |
