Jorudan Recent Share Price (TSE:3710)

TSE:3710 - Jorudan Co Ltd Jorudan
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Sep 2007	JPY	815	825	812	825	825	+8 (+0.98%)	2,200
26 Sep 2007	JPY	818	820	800	817	817	+7 (+0.86%)	2,600
25 Sep 2007	JPY	830	833	800	810	810	-20 (-2.41%)	5,100
21 Sep 2007	JPY	830	830	795	830	830	0.0 (0.0%)	6,900
20 Sep 2007	JPY	835	885	825	830	830	+5 (+0.61%)	9,500
19 Sep 2007	JPY	820	825	820	825	825	+27 (+3.38%)	700
18 Sep 2007	JPY	800	805	798	798	798	-2 (-0.25%)	1,400
14 Sep 2007	JPY	791	800	791	800	800	+9 (+1.14%)	1,700
13 Sep 2007	JPY	794	800	756	791	791	-14 (-1.74%)	5,700
12 Sep 2007	JPY	819	819	805	805	805	-15 (-1.83%)	1,700
11 Sep 2007	JPY	815	820	811	820	820	+4 (+0.49%)	1,500
10 Sep 2007	JPY	840	840	805	816	816	-32 (-3.77%)	2,300
7 Sep 2007	JPY	836	848	836	848	848	-6 (-0.70%)	400
6 Sep 2007	JPY	840	854	840	854	854	0.0 (0.0%)	4,200
5 Sep 2007	JPY	855	855	854	854	854	-1 (-0.12%)	700
4 Sep 2007	JPY	857	863	852	855	855	+5 (+0.59%)	2,300
3 Sep 2007	JPY	858	859	850	850	850	+1 (+0.12%)	2,400
31 Aug 2007	JPY	850	855	849	849	849	0.0 (0.0%)	3,500
30 Aug 2007	JPY	860	860	849	849	849	-1 (-0.12%)	1,300
29 Aug 2007	JPY	860	860	841	850	850	-20 (-2.30%)	1,200
28 Aug 2007	JPY	875	875	870	870	870	-16 (-1.81%)	1,200
27 Aug 2007	JPY	870	886	870	886	886	+27 (+3.14%)	1,500
24 Aug 2007	JPY	839	860	835	859	859	+29 (+3.49%)	5,100
23 Aug 2007	JPY	810	832	810	830	830	+25 (+3.11%)	3,600
22 Aug 2007	JPY	810	810	797	805	805	-5 (-0.62%)	6,700
21 Aug 2007	JPY	820	820	810	810	810	-5 (-0.61%)	3,800
20 Aug 2007	JPY	823	830	810	815	815	0.0 (0.0%)	7,200
17 Aug 2007	JPY	861	862	815	815	815	-54 (-6.21%)	10,300
16 Aug 2007	JPY	865	880	815	869	869	-36 (-3.98%)	12,300
15 Aug 2007	JPY	932	932	901	905	905	-30 (-3.21%)	9,100